| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 11.29 | 11.53 | 11.15 | 11.35 | 11.35 | +0.29 (+2.62%) | 6,439,828 |
| 3 Jun 2020 | USD | 11.07 | 11.28 | 11.01 | 11.06 | 11.06 | +0.44 (+4.14%) | 6,166,033 |
| 2 Jun 2020 | USD | 10.45 | 10.635 | 10.41 | 10.62 | 10.62 | +0.5 (+4.94%) | 5,726,164 |
| 1 Jun 2020 | USD | 9.86 | 10.19 | 9.81 | 10.12 | 10.12 | +0.5 (+5.20%) | 4,059,792 |
| 29 May 2020 | USD | 9.67 | 9.745 | 9.4701 | 9.62 | 9.62 | -0.23 (-2.34%) | 6,572,949 |
| 28 May 2020 | USD | 10.07 | 10.09 | 9.81 | 9.85 | 9.85 | -0.05 (-0.51%) | 7,380,611 |
| 27 May 2020 | USD | 9.87 | 10 | 9.5742 | 9.9 | 9.9 | +0.37 (+3.88%) | 7,006,611 |
| 26 May 2020 | USD | 9.59 | 9.75 | 9.48 | 9.53 | 9.53 | +0.5 (+5.54%) | 6,189,034 |
| 22 May 2020 | USD | 9.18 | 9.18 | 8.9 | 9.03 | 9.03 | -0.15 (-1.63%) | 3,290,727 |
| 21 May 2020 | USD | 9.37 | 9.45 | 9.075 | 9.18 | 9.18 | -0.19 (-2.03%) | 4,893,251 |
| 20 May 2020 | USD | 9.42 | 9.55 | 9.33 | 9.37 | 9.37 | +0.18 (+1.96%) | 4,789,905 |
| 19 May 2020 | USD | 9.41 | 9.475 | 9.17 | 9.19 | 9.19 | -0.16 (-1.71%) | 3,724,360 |
| 18 May 2020 | USD | 9.25 | 9.38 | 9.18 | 9.35 | 9.35 | +0.84 (+9.87%) | 10,350,024 |
| 15 May 2020 | USD | 8.49 | 8.74 | 8.37 | 8.51 | 8.51 | +0.08 (+0.95%) | 8,304,058 |
| 14 May 2020 | USD | 7.74 | 8.54 | 7.58 | 8.43 | 8.43 | +0.46 (+5.77%) | 20,829,286 |
| 13 May 2020 | USD | 8.36 | 8.38 | 7.78 | 7.97 | 7.97 | -0.6 (-7.00%) | 16,536,179 |
| 12 May 2020 | USD | 8.96 | 9.06 | 8.515 | 8.57 | 8.57 | -0.6 (-6.54%) | 31,641,982 |
| 11 May 2020 | USD | 9.87 | 10.05 | 9.12 | 9.17 | 9.17 | -2.25 (-19.70%) | 28,006,113 |
| 8 May 2020 | USD | 11.14 | 11.45 | 11.035 | 11.42 | 11.42 | +0.31 (+2.79%) | 4,877,108 |
| 7 May 2020 | USD | 10.78 | 11.22 | 10.73 | 11.11 | 11.11 | +0.6 (+5.71%) | 8,630,535 |
| 6 May 2020 | USD | 10.7 | 10.78 | 10.215 | 10.51 | 10.51 | -0.09 (-0.85%) | 4,718,505 |
| 5 May 2020 | USD | 10.75 | 10.95 | 10.53 | 10.6 | 10.6 | -0.01 (-0.09%) | 2,604,754 |
| 4 May 2020 | USD | 10.22 | 10.62 | 10.155 | 10.61 | 10.61 | +0.06 (+0.57%) | 3,151,480 |
| 1 May 2020 | USD | 10.65 | 10.87 | 10.45 | 10.55 | 10.55 | -0.43 (-3.92%) | 4,920,990 |
| 30 Apr 2020 | USD | 10.91 | 11.1 | 10.76 | 10.98 | 10.98 | -0.79 (-6.71%) | 3,869,381 |
| 29 Apr 2020 | USD | 11 | 11.83 | 10.97 | 11.77 | 11.77 | +1.42 (+13.72%) | 7,196,809 |
| 28 Apr 2020 | USD | 10.49 | 10.6 | 10.135 | 10.35 | 10.35 | +0.13 (+1.27%) | 3,692,212 |
| 27 Apr 2020 | USD | 9.68 | 10.37 | 9.63 | 10.22 | 10.22 | +0.42 (+4.29%) | 3,780,766 |
| 24 Apr 2020 | USD | 9.9 | 9.92 | 9.59 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,814,678 |
| 23 Apr 2020 | USD | 9.69 | 10.14 | 9.65 | 9.81 | 9.81 | +0.32 (+3.37%) | 3,470,576 |
