| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 9.33 | 9.555 | 9.2 | 9.49 | 9.49 | +0.41 (+4.52%) | 1,622,809 |
| 21 Apr 2020 | USD | 9.14 | 9.23 | 9 | 9.08 | 9.08 | -0.32 (-3.40%) | 2,045,719 |
| 20 Apr 2020 | USD | 9.38 | 9.67 | 9.32 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,647,074 |
| 17 Apr 2020 | USD | 9.58 | 9.715 | 9.39 | 9.7 | 9.7 | +0.6 (+6.59%) | 2,702,355 |
| 16 Apr 2020 | USD | 9.2 | 9.24 | 9 | 9.1 | 9.1 | -0.18 (-1.94%) | 2,785,048 |
| 15 Apr 2020 | USD | 9.44 | 9.47 | 9.26 | 9.28 | 9.28 | -0.91 (-8.93%) | 3,015,213 |
| 14 Apr 2020 | USD | 10.27 | 10.49 | 10.115 | 10.19 | 10.19 | -0.09 (-0.88%) | 1,491,220 |
| 13 Apr 2020 | USD | 10.45 | 10.51 | 10.125 | 10.28 | 10.28 | -0.19 (-1.81%) | 1,408,383 |
| 9 Apr 2020 | USD | 10.37 | 10.63 | 10.26 | 10.47 | 10.47 | +0.19 (+1.85%) | 2,428,295 |
| 8 Apr 2020 | USD | 10.09 | 10.35 | 9.98 | 10.28 | 10.28 | +0.19 (+1.88%) | 3,154,479 |
| 7 Apr 2020 | USD | 10.35 | 10.53 | 10.03 | 10.09 | 10.09 | +0.64 (+6.77%) | 4,325,359 |
| 6 Apr 2020 | USD | 9.22 | 9.47 | 9.155 | 9.45 | 9.45 | +1.03 (+12.23%) | 4,270,736 |
| 3 Apr 2020 | USD | 8.49 | 8.6 | 8.25 | 8.42 | 8.42 | -0.21 (-2.43%) | 2,214,229 |
| 2 Apr 2020 | USD | 8.38 | 8.83 | 8.34 | 8.63 | 8.63 | +0.05 (+0.58%) | 3,658,185 |
| 1 Apr 2020 | USD | 8.77 | 8.95 | 8.51 | 8.58 | 8.58 | -0.75 (-8.04%) | 2,800,911 |
| 31 Mar 2020 | USD | 9.35 | 9.57 | 9.175 | 9.33 | 9.33 | +0.49 (+5.54%) | 6,061,194 |
| 30 Mar 2020 | USD | 8.69 | 8.87 | 8.5101 | 8.84 | 8.84 | -0.21 (-2.32%) | 4,138,033 |
| 27 Mar 2020 | USD | 9.22 | 9.34 | 9 | 9.05 | 9.05 | -0.49 (-5.14%) | 6,490,472 |
| 26 Mar 2020 | USD | 9.39 | 9.6325 | 9.21 | 9.54 | 9.54 | +0.09 (+0.95%) | 3,788,184 |
| 25 Mar 2020 | USD | 9.23 | 9.79 | 8.88 | 9.45 | 9.45 | +0.3 (+3.28%) | 4,480,622 |
| 24 Mar 2020 | USD | 9.16 | 9.245 | 8.8 | 9.15 | 9.15 | +1.44 (+18.68%) | 5,619,252 |
| 23 Mar 2020 | USD | 7.74 | 8.03 | 7.52 | 7.71 | 7.71 | -0.03 (-0.39%) | 5,548,682 |
| 20 Mar 2020 | USD | 7.97 | 8.24 | 7.61 | 7.74 | 7.74 | +0.59 (+8.25%) | 7,058,125 |
| 19 Mar 2020 | USD | 6.82 | 7.37 | 6.64 | 7.15 | 7.15 | +0.2 (+2.88%) | 6,496,389 |
| 18 Mar 2020 | USD | 6.99 | 7.29 | 6.8 | 6.95 | 6.95 | -1.03 (-12.91%) | 4,099,209 |
| 17 Mar 2020 | USD | 7.47 | 8.19 | 7.43 | 7.98 | 7.98 | +0.07 (+0.88%) | 5,148,545 |
| 16 Mar 2020 | USD | 7.69 | 8.31 | 7.5 | 7.91 | 7.91 | -1.7 (-17.69%) | 4,097,232 |
| 13 Mar 2020 | USD | 9.29 | 9.62 | 8.79 | 9.61 | 9.61 | +1.17 (+13.86%) | 3,086,985 |
| 12 Mar 2020 | USD | 9.12 | 9.16 | 8.25 | 8.44 | 8.44 | -1.76 (-17.25%) | 4,998,416 |
| 11 Mar 2020 | USD | 10.46 | 10.62 | 10.01 | 10.2 | 10.2 | -0.9 (-8.11%) | 5,768,738 |
