| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 11.32 | 11.45 | 10.49 | 11.1 | 11.1 | +0.67 (+6.42%) | 4,260,691 |
| 9 Mar 2020 | USD | 10.86 | 11.225 | 10.42 | 10.43 | 10.43 | -2.49 (-19.27%) | 3,791,497 |
| 6 Mar 2020 | USD | 13.06 | 13.305 | 12.8 | 12.92 | 12.92 | -0.58 (-4.30%) | 5,164,765 |
| 5 Mar 2020 | USD | 13.82 | 13.865 | 13.4 | 13.5 | 13.5 | -1.27 (-8.60%) | 4,412,755 |
| 4 Mar 2020 | USD | 14.59 | 14.795 | 14.32 | 14.77 | 14.77 | +0.63 (+4.46%) | 3,835,792 |
| 3 Mar 2020 | USD | 14.76 | 15.05 | 13.87 | 14.14 | 14.14 | -0.38 (-2.62%) | 7,994,139 |
| 2 Mar 2020 | USD | 14.28 | 14.53 | 13.94 | 14.52 | 14.52 | +0.22 (+1.54%) | 3,533,885 |
| 28 Feb 2020 | USD | 13.82 | 14.42 | 13.78 | 14.3 | 14.3 | +0.02 (+0.14%) | 6,069,960 |
| 27 Feb 2020 | USD | 14.22 | 14.88 | 14.12 | 14.28 | 14.28 | -0.43 (-2.92%) | 7,830,158 |
| 26 Feb 2020 | USD | 15.09 | 15.15 | 14.61 | 14.71 | 14.71 | +0.07 (+0.48%) | 6,462,099 |
| 25 Feb 2020 | USD | 15.22 | 15.2514 | 14.58 | 14.64 | 14.64 | -0.42 (-2.79%) | 6,853,532 |
| 24 Feb 2020 | USD | 14.89 | 15.23 | 14.88 | 15.06 | 15.06 | -1.17 (-7.21%) | 3,937,458 |
| 21 Feb 2020 | USD | 16.43 | 16.43 | 16.1 | 16.23 | 16.23 | -0.41 (-2.46%) | 2,331,153 |
| 20 Feb 2020 | USD | 16.73 | 16.84 | 16.455 | 16.64 | 16.64 | -0.17 (-1.01%) | 2,615,099 |
| 19 Feb 2020 | USD | 16.71 | 16.84 | 16.57 | 16.81 | 16.81 | +0.19 (+1.14%) | 2,960,951 |
| 18 Feb 2020 | USD | 16.85 | 17.05 | 16.58 | 16.62 | 16.62 | -0.72 (-4.15%) | 4,201,437 |
| 14 Feb 2020 | USD | 17.44 | 17.45 | 17.21 | 17.34 | 17.34 | -0.22 (-1.25%) | 2,479,623 |
| 13 Feb 2020 | USD | 17.68 | 17.715 | 17.5 | 17.56 | 17.56 | -0.29 (-1.62%) | 1,592,133 |
| 12 Feb 2020 | USD | 18.03 | 18.13 | 17.715 | 17.85 | 17.85 | -0.15 (-0.83%) | 2,929,374 |
| 11 Feb 2020 | USD | 18.17 | 18.325 | 17.96 | 18 | 18 | +0.21 (+1.18%) | 3,092,297 |
| 10 Feb 2020 | USD | 17.92 | 17.93 | 17.65 | 17.79 | 17.79 | +0.05 (+0.28%) | 4,298,565 |
| 7 Feb 2020 | USD | 17.51 | 17.905 | 17.41 | 17.74 | 17.74 | +0.27 (+1.55%) | 4,063,891 |
| 6 Feb 2020 | USD | 17.68 | 17.81 | 17.29 | 17.47 | 17.47 | +1.53 (+9.60%) | 5,748,237 |
| 5 Feb 2020 | USD | 15.89 | 15.98 | 15.745 | 15.94 | 15.94 | +0.39 (+2.51%) | 3,171,976 |
| 4 Feb 2020 | USD | 15.59 | 15.66 | 15.45 | 15.55 | 15.55 | +0.77 (+5.21%) | 2,654,405 |
| 3 Feb 2020 | USD | 14.71 | 14.9175 | 14.685 | 14.78 | 14.78 | +0.12 (+0.82%) | 2,206,047 |
| 31 Jan 2020 | USD | 14.91 | 14.95 | 14.62 | 14.66 | 14.66 | -0.66 (-4.31%) | 3,883,387 |
| 30 Jan 2020 | USD | 15.02 | 15.36 | 14.815 | 15.32 | 15.32 | -0.07 (-0.45%) | 4,143,274 |
| 29 Jan 2020 | USD | 15.52 | 15.58 | 15.32 | 15.39 | 15.39 | +0.06 (+0.39%) | 3,808,318 |
| 28 Jan 2020 | USD | 15.23 | 15.43 | 15.135 | 15.33 | 15.33 | +0.37 (+2.47%) | 3,490,457 |
