| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 14.84 | 14.935 | 14.55 | 14.82 | 14.82 | -0.53 (-3.45%) | 3,184,082 |
| 30 Oct 2019 | USD | 15.14 | 15.37 | 15.02 | 15.35 | 15.35 | -0.43 (-2.72%) | 2,610,512 |
| 29 Oct 2019 | USD | 15.79 | 15.88 | 15.71 | 15.78 | 15.78 | -0.15 (-0.94%) | 1,708,113 |
| 28 Oct 2019 | USD | 15.76 | 15.99 | 15.75 | 15.93 | 15.93 | +0.46 (+2.97%) | 2,892,012 |
| 25 Oct 2019 | USD | 15.2 | 15.64 | 15.165 | 15.47 | 15.47 | +0.46 (+3.06%) | 4,799,269 |
| 24 Oct 2019 | USD | 15.15 | 15.19 | 14.745 | 15.01 | 15.01 | -0.18 (-1.18%) | 2,564,559 |
| 23 Oct 2019 | USD | 15.34 | 15.3473 | 15.09 | 15.19 | 15.19 | +0.19 (+1.27%) | 2,375,927 |
| 22 Oct 2019 | USD | 14.87 | 15.08 | 14.67 | 15 | 15 | -0.04 (-0.27%) | 2,979,321 |
| 21 Oct 2019 | USD | 15.2 | 15.25 | 15.03 | 15.04 | 15.04 | +0.45 (+3.08%) | 3,244,822 |
| 18 Oct 2019 | USD | 14.67 | 14.75 | 14.51 | 14.59 | 14.59 | +0.03 (+0.21%) | 3,046,068 |
| 17 Oct 2019 | USD | 14.59 | 14.69 | 14.36 | 14.56 | 14.56 | +0.24 (+1.68%) | 2,215,888 |
| 16 Oct 2019 | USD | 14.45 | 14.615 | 14.21 | 14.32 | 14.32 | -0.14 (-0.97%) | 2,639,581 |
| 15 Oct 2019 | USD | 14.37 | 14.69 | 14.255 | 14.46 | 14.46 | +0.14 (+0.98%) | 2,585,352 |
| 14 Oct 2019 | USD | 14.16 | 14.53 | 14.125 | 14.32 | 14.32 | -0.44 (-2.98%) | 2,053,636 |
| 11 Oct 2019 | USD | 14.64 | 14.88 | 14.6 | 14.76 | 14.76 | +0.76 (+5.43%) | 4,250,293 |
| 10 Oct 2019 | USD | 13.62 | 14.01 | 13.57 | 14 | 14 | +0.91 (+6.95%) | 4,749,811 |
| 9 Oct 2019 | USD | 13.26 | 13.26 | 12.98 | 13.09 | 13.09 | +0.19 (+1.47%) | 3,924,718 |
| 8 Oct 2019 | USD | 12.98 | 13.06 | 12.815 | 12.9 | 12.9 | -0.34 (-2.57%) | 3,103,695 |
| 7 Oct 2019 | USD | 13.15 | 13.445 | 13.09 | 13.24 | 13.24 | +0.22 (+1.69%) | 4,483,504 |
| 4 Oct 2019 | USD | 12.87 | 13.06 | 12.77 | 13.02 | 13.02 | +0.19 (+1.48%) | 3,436,040 |
| 3 Oct 2019 | USD | 12.94 | 13.03 | 12.72 | 12.83 | 12.83 | -0.34 (-2.58%) | 5,851,321 |
| 2 Oct 2019 | USD | 13.32 | 13.33 | 13.05 | 13.17 | 13.17 | -0.54 (-3.94%) | 4,427,464 |
| 1 Oct 2019 | USD | 14.15 | 14.36 | 13.68 | 13.71 | 13.71 | -0.53 (-3.72%) | 5,348,528 |
| 30 Sep 2019 | USD | 14.04 | 14.315 | 13.93 | 14.24 | 14.24 | +0.08 (+0.56%) | 2,811,350 |
| 27 Sep 2019 | USD | 14.07 | 14.29 | 14.01 | 14.16 | 14.16 | +0.13 (+0.93%) | 3,580,705 |
| 26 Sep 2019 | USD | 14.04 | 14.2075 | 13.835 | 14.03 | 14.03 | -0.43 (-2.97%) | 4,524,780 |
| 25 Sep 2019 | USD | 13.75 | 14.52 | 13.735 | 14.46 | 14.46 | +0.44 (+3.14%) | 4,210,278 |
| 24 Sep 2019 | USD | 14.4 | 14.4219 | 13.9 | 14.02 | 14.02 | -0.41 (-2.84%) | 3,429,575 |
| 23 Sep 2019 | USD | 14.24 | 14.5 | 14.16 | 14.43 | 14.43 | -0.6 (-3.99%) | 3,692,193 |
| 20 Sep 2019 | USD | 15.18 | 15.32 | 14.96 | 15.03 | 15.03 | -0.33 (-2.15%) | 3,270,088 |
