| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 15.58 | 15.665 | 15.33 | 15.36 | 15.36 | -0.74 (-4.60%) | 3,708,486 |
| 18 Sep 2019 | USD | 16.42 | 16.48 | 15.845 | 16.1 | 16.1 | -0.18 (-1.11%) | 3,310,041 |
| 17 Sep 2019 | USD | 16.14 | 16.465 | 16 | 16.28 | 16.28 | -0.52 (-3.10%) | 3,448,620 |
| 16 Sep 2019 | USD | 16.72 | 16.86 | 16.66 | 16.8 | 16.8 | -0.28 (-1.64%) | 2,902,171 |
| 13 Sep 2019 | USD | 17.27 | 17.33 | 17.02 | 17.08 | 17.08 | +0.52 (+3.14%) | 3,898,243 |
| 12 Sep 2019 | USD | 16.57 | 16.82 | 16.26 | 16.56 | 16.56 | -0.15 (-0.90%) | 4,754,869 |
| 11 Sep 2019 | USD | 16.55 | 16.81 | 16.325 | 16.71 | 16.71 | +0.01 (+0.06%) | 4,950,986 |
| 10 Sep 2019 | USD | 16.2 | 16.715 | 16.075 | 16.7 | 16.7 | +0.96 (+6.10%) | 6,153,086 |
| 9 Sep 2019 | USD | 15.55 | 15.8 | 15.495 | 15.74 | 15.74 | +0.62 (+4.10%) | 2,535,508 |
| 6 Sep 2019 | USD | 15.3 | 15.41 | 15.07 | 15.12 | 15.12 | -0.2 (-1.31%) | 2,515,064 |
| 5 Sep 2019 | USD | 15.24 | 15.53 | 15.16 | 15.32 | 15.32 | +0.52 (+3.51%) | 3,899,213 |
| 4 Sep 2019 | USD | 14.61 | 14.87 | 14.58 | 14.8 | 14.8 | +0.84 (+6.02%) | 3,689,980 |
| 3 Sep 2019 | USD | 14.01 | 14.03 | 13.815 | 13.96 | 13.96 | -0.41 (-2.85%) | 2,488,753 |
| 2 Sep 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.47 | 14.505 | 14.21 | 14.37 | 14.37 | +0.21 (+1.48%) | 2,189,630 |
| 29 Aug 2019 | USD | 14.19 | 14.3 | 14.075 | 14.16 | 14.16 | +0.44 (+3.21%) | 3,161,462 |
| 28 Aug 2019 | USD | 13.46 | 13.84 | 13.34 | 13.72 | 13.72 | +0.19 (+1.40%) | 2,093,144 |
| 27 Aug 2019 | USD | 13.83 | 13.898 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 4,637,849 |
| 26 Aug 2019 | USD | 13.89 | 13.935 | 13.565 | 13.65 | 13.65 | +0.28 (+2.09%) | 5,976,184 |
| 23 Aug 2019 | USD | 13.53 | 13.92 | 13.27 | 13.37 | 13.37 | -0.31 (-2.27%) | 4,812,601 |
| 22 Aug 2019 | USD | 13.95 | 14.03 | 13.63 | 13.68 | 13.68 | +0.26 (+1.94%) | 3,925,918 |
| 21 Aug 2019 | USD | 13.54 | 13.56 | 13.37 | 13.42 | 13.42 | +0.16 (+1.21%) | 2,912,669 |
| 20 Aug 2019 | USD | 13.26 | 13.32 | 13.12 | 13.26 | 13.26 | -0.13 (-0.97%) | 1,674,261 |
| 19 Aug 2019 | USD | 13.64 | 13.665 | 13.39 | 13.39 | 13.39 | +0.28 (+2.14%) | 1,452,111 |
| 16 Aug 2019 | USD | 12.67 | 13.14 | 12.67 | 13.11 | 13.11 | +0.42 (+3.31%) | 1,917,197 |
| 15 Aug 2019 | USD | 12.67 | 12.8 | 12.53 | 12.69 | 12.69 | +0.04 (+0.32%) | 2,451,525 |
| 14 Aug 2019 | USD | 12.9 | 13 | 12.62 | 12.65 | 12.65 | -1.19 (-8.60%) | 3,261,041 |
| 13 Aug 2019 | USD | 13.28 | 14.15 | 13.22 | 13.84 | 13.84 | +0.63 (+4.77%) | 3,174,548 |
| 12 Aug 2019 | USD | 13.38 | 13.39 | 13.16 | 13.21 | 13.21 | -0.31 (-2.29%) | 1,624,362 |
| 9 Aug 2019 | USD | 13.79 | 13.86 | 13.47 | 13.52 | 13.52 | -1.01 (-6.95%) | 2,293,190 |
