| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 22.14 | 22.32 | 22.08 | 22.26 | 22.26 | +0.16 (+0.72%) | 1,942,144 |
| 3 Apr 2019 | USD | 22.38 | 22.411 | 21.97 | 22.1 | 22.1 | +0.46 (+2.13%) | 2,744,528 |
| 2 Apr 2019 | USD | 21.82 | 21.82 | 21.41 | 21.64 | 21.64 | +0.19 (+0.89%) | 1,829,388 |
| 1 Apr 2019 | USD | 21.31 | 21.61 | 21.235 | 21.45 | 21.45 | +1.07 (+5.25%) | 2,435,954 |
| 29 Mar 2019 | USD | 20.49 | 20.61 | 20.22 | 20.38 | 20.38 | +0.23 (+1.14%) | 1,620,567 |
| 28 Mar 2019 | USD | 20.19 | 20.27 | 19.9299 | 20.15 | 20.15 | -0.12 (-0.59%) | 1,927,258 |
| 27 Mar 2019 | USD | 20.33 | 20.38 | 20.04 | 20.27 | 20.27 | -0.08 (-0.39%) | 1,884,638 |
| 26 Mar 2019 | USD | 20.51 | 20.61 | 20.2 | 20.35 | 20.35 | -0.1 (-0.49%) | 1,731,456 |
| 25 Mar 2019 | USD | 20.49 | 20.76 | 20.4 | 20.45 | 20.45 | -0.3 (-1.45%) | 2,534,989 |
| 22 Mar 2019 | USD | 21.23 | 21.33 | 20.585 | 20.75 | 20.75 | -1.27 (-5.77%) | 4,532,659 |
| 21 Mar 2019 | USD | 22.05 | 22.3 | 21.885 | 22.02 | 22.02 | -0.5 (-2.22%) | 4,983,442 |
| 20 Mar 2019 | USD | 22.4 | 22.585 | 21.915 | 22.52 | 22.52 | +0.25 (+1.12%) | 3,103,082 |
| 19 Mar 2019 | USD | 22.75 | 22.81 | 22.17 | 22.27 | 22.27 | -0.07 (-0.31%) | 2,349,069 |
| 18 Mar 2019 | USD | 22.21 | 22.39 | 22.09 | 22.34 | 22.34 | +0.76 (+3.52%) | 2,529,071 |
| 15 Mar 2019 | USD | 21.49 | 21.67 | 21.44 | 21.58 | 21.58 | +0.31 (+1.46%) | 1,754,597 |
| 14 Mar 2019 | USD | 21.52 | 21.59 | 21.26 | 21.27 | 21.27 | -0.58 (-2.65%) | 2,530,117 |
| 13 Mar 2019 | USD | 21.82 | 22.02 | 21.67 | 21.85 | 21.85 | +0.19 (+0.88%) | 1,811,782 |
| 12 Mar 2019 | USD | 21.6 | 21.84 | 21.56 | 21.66 | 21.66 | +0.26 (+1.21%) | 1,462,307 |
| 11 Mar 2019 | USD | 21.14 | 21.44 | 21.045 | 21.4 | 21.4 | +0.49 (+2.34%) | 1,687,158 |
| 8 Mar 2019 | USD | 20.99 | 21.18 | 20.9 | 20.91 | 20.91 | -0.69 (-3.19%) | 2,313,384 |
| 7 Mar 2019 | USD | 22.03 | 22.06 | 21.46 | 21.6 | 21.6 | -0.64 (-2.88%) | 3,834,383 |
| 6 Mar 2019 | USD | 22.63 | 22.66 | 22.21 | 22.24 | 22.24 | -0.22 (-0.98%) | 2,579,095 |
| 5 Mar 2019 | USD | 22.77 | 22.83 | 22.45 | 22.46 | 22.46 | -0.59 (-2.56%) | 1,810,341 |
| 4 Mar 2019 | USD | 23.15 | 23.24 | 22.76 | 23.05 | 23.05 | -0.07 (-0.30%) | 1,630,220 |
| 1 Mar 2019 | USD | 23.34 | 23.48 | 22.94 | 23.12 | 23.12 | +0.27 (+1.18%) | 3,595,370 |
| 28 Feb 2019 | USD | 23.14 | 23.16 | 22.775 | 22.85 | 22.85 | -0.43 (-1.85%) | 1,880,671 |
| 27 Feb 2019 | USD | 23.44 | 23.5 | 23.12 | 23.28 | 23.28 | +0.01 (+0.04%) | 2,156,129 |
| 26 Feb 2019 | USD | 23.44 | 23.61 | 23.26 | 23.27 | 23.27 | -0.48 (-2.02%) | 1,621,473 |
| 25 Feb 2019 | USD | 23.69 | 23.81 | 23.62 | 23.75 | 23.75 | +0.47 (+2.02%) | 1,858,775 |
| 22 Feb 2019 | USD | 23.6 | 23.6 | 23.23 | 23.28 | 23.28 | +0.2 (+0.87%) | 1,617,123 |
