| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 23.19 | 23.305 | 22.89 | 23.08 | 23.08 | -0.19 (-0.82%) | 1,892,631 |
| 20 Feb 2019 | USD | 22.58 | 23.3 | 22.5515 | 23.27 | 23.27 | +0.66 (+2.92%) | 5,629,833 |
| 19 Feb 2019 | USD | 22.4 | 22.67 | 22.38 | 22.61 | 22.61 | -0.47 (-2.04%) | 6,070,644 |
| 18 Feb 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.95 | 23.1 | 22.74 | 23.08 | 23.08 | +1.07 (+4.86%) | 3,558,000 |
| 14 Feb 2019 | USD | 22.16 | 22.22 | 21.915 | 22.01 | 22.01 | -0.51 (-2.26%) | 1,564,817 |
| 13 Feb 2019 | USD | 22.29 | 22.69 | 22.27 | 22.52 | 22.52 | +0.58 (+2.64%) | 3,156,408 |
| 12 Feb 2019 | USD | 21.64 | 22.1193 | 21.64 | 21.94 | 21.94 | +0.42 (+1.95%) | 2,751,140 |
| 11 Feb 2019 | USD | 21.46 | 21.66 | 21.4 | 21.52 | 21.52 | -0.46 (-2.09%) | 3,365,374 |
| 8 Feb 2019 | USD | 22.02 | 22.11 | 21.735 | 21.98 | 21.98 | -0.91 (-3.98%) | 4,496,555 |
| 7 Feb 2019 | USD | 23.23 | 23.405 | 22.8 | 22.89 | 22.89 | -0.93 (-3.90%) | 3,707,094 |
| 6 Feb 2019 | USD | 23.66 | 24.24 | 23.64 | 23.82 | 23.82 | +0.19 (+0.80%) | 4,082,042 |
| 5 Feb 2019 | USD | 23.64 | 23.725 | 23.405 | 23.63 | 23.63 | -0.27 (-1.13%) | 4,026,562 |
| 4 Feb 2019 | USD | 23.45 | 23.905 | 23.29 | 23.9 | 23.9 | +0.04 (+0.17%) | 4,077,951 |
| 1 Feb 2019 | USD | 23.95 | 24.045 | 23.68 | 23.86 | 23.86 | +0.36 (+1.53%) | 2,743,192 |
| 31 Jan 2019 | USD | 23.02 | 23.51 | 22.88 | 23.5 | 23.5 | +0.18 (+0.77%) | 4,625,085 |
| 30 Jan 2019 | USD | 23.13 | 23.73 | 23.05 | 23.32 | 23.32 | +0.6 (+2.64%) | 5,183,020 |
| 29 Jan 2019 | USD | 23.15 | 23.21 | 22.7 | 22.72 | 22.72 | -0.28 (-1.22%) | 2,781,218 |
| 28 Jan 2019 | USD | 23.06 | 23.0844 | 22.81 | 23 | 23 | +0.02 (+0.09%) | 2,808,170 |
| 25 Jan 2019 | USD | 22.59 | 23.11 | 22.54 | 22.98 | 22.98 | +1.55 (+7.23%) | 3,653,165 |
| 24 Jan 2019 | USD | 21.39 | 21.64 | 21.355 | 21.43 | 21.43 | +0.06 (+0.28%) | 1,023,181 |
| 23 Jan 2019 | USD | 21.61 | 21.61 | 21.11 | 21.37 | 21.37 | -0.08 (-0.37%) | 2,168,214 |
| 22 Jan 2019 | USD | 21.88 | 21.91 | 21.24 | 21.45 | 21.45 | -1.18 (-5.21%) | 2,990,903 |
| 21 Jan 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.74 | 22.84 | 22.565 | 22.63 | 22.63 | +0.5 (+2.26%) | 2,280,536 |
| 17 Jan 2019 | USD | 21.83 | 22.4 | 21.76 | 22.13 | 22.13 | +0.3 (+1.37%) | 1,837,371 |
| 16 Jan 2019 | USD | 21.8 | 22.03 | 21.75 | 21.83 | 21.83 | +0.03 (+0.14%) | 1,939,593 |
| 15 Jan 2019 | USD | 22.1 | 22.21 | 21.65 | 21.8 | 21.8 | -0.29 (-1.31%) | 2,454,005 |
| 14 Jan 2019 | USD | 22.04 | 22.39 | 22 | 22.09 | 22.09 | +0.13 (+0.59%) | 1,910,184 |
| 11 Jan 2019 | USD | 21.93 | 22.305 | 21.85 | 21.96 | 21.96 | -0.45 (-2.01%) | 2,351,355 |
