| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 22.08 | 22.475 | 22.08 | 22.41 | 22.41 | -0.09 (-0.40%) | 1,264,168 |
| 9 Jan 2019 | USD | 22.87 | 23.05 | 22.41 | 22.5 | 22.5 | +0.3 (+1.35%) | 4,902,456 |
| 8 Jan 2019 | USD | 22.15 | 22.305 | 21.915 | 22.2 | 22.2 | +0.64 (+2.97%) | 2,032,662 |
| 7 Jan 2019 | USD | 21.52 | 21.84 | 21.3 | 21.56 | 21.56 | +0.28 (+1.32%) | 2,499,892 |
| 4 Jan 2019 | USD | 20.62 | 21.46 | 20.47 | 21.28 | 21.28 | +1.53 (+7.75%) | 4,122,953 |
| 3 Jan 2019 | USD | 20.05 | 20.075 | 19.66 | 19.75 | 19.75 | -0.47 (-2.32%) | 2,514,704 |
| 2 Jan 2019 | USD | 19.5 | 20.29 | 19.5 | 20.22 | 20.22 | -0.45 (-2.18%) | 4,185,964 |
| 1 Jan 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.84 | 20.925 | 20.33 | 20.67 | 20.67 | +0.09 (+0.44%) | 1,113,120 |
| 28 Dec 2018 | USD | 20.73 | 20.85 | 20.48 | 20.58 | 20.58 | -0.14 (-0.68%) | 1,936,521 |
| 27 Dec 2018 | USD | 20.21 | 20.72 | 20.09 | 20.72 | 20.72 | -0.29 (-1.38%) | 2,045,359 |
| 26 Dec 2018 | USD | 20.11 | 21.025 | 19.84 | 21.01 | 21.01 | +0.93 (+4.63%) | 1,361,702 |
| 24 Dec 2018 | USD | 20.43 | 20.69 | 20.07 | 20.08 | 20.08 | -0.47 (-2.29%) | 1,129,736 |
| 21 Dec 2018 | USD | 21.02 | 21.12 | 20.49 | 20.55 | 20.55 | -0.65 (-3.07%) | 2,775,920 |
| 20 Dec 2018 | USD | 21.38 | 21.64 | 20.895 | 21.2 | 21.2 | -0.01 (-0.05%) | 2,760,136 |
| 19 Dec 2018 | USD | 22.04 | 22.37 | 21.095 | 21.21 | 21.21 | -0.58 (-2.66%) | 2,932,824 |
| 18 Dec 2018 | USD | 21.94 | 22.1 | 21.646 | 21.79 | 21.79 | +0.32 (+1.49%) | 2,778,906 |
| 17 Dec 2018 | USD | 21.79 | 22.105 | 21.335 | 21.47 | 21.47 | -0.18 (-0.83%) | 2,222,334 |
| 14 Dec 2018 | USD | 21.67 | 21.99 | 21.57 | 21.65 | 21.65 | -0.53 (-2.39%) | 1,749,218 |
| 13 Dec 2018 | USD | 22.33 | 22.38 | 22.08 | 22.18 | 22.18 | +0.01 (+0.05%) | 2,360,248 |
| 12 Dec 2018 | USD | 22.17 | 22.5059 | 22.14 | 22.17 | 22.17 | +0.6 (+2.78%) | 2,086,998 |
| 11 Dec 2018 | USD | 21.96 | 22.06 | 21.46 | 21.57 | 21.57 | +0.17 (+0.79%) | 2,528,741 |
| 10 Dec 2018 | USD | 21.58 | 21.74 | 21.045 | 21.4 | 21.4 | -0.2 (-0.93%) | 3,548,087 |
| 7 Dec 2018 | USD | 22.22 | 22.59 | 21.51 | 21.6 | 21.6 | -0.46 (-2.09%) | 3,189,044 |
| 6 Dec 2018 | USD | 21.78 | 22.08 | 21.48 | 22.06 | 22.06 | -0.78 (-3.42%) | 3,891,803 |
| 4 Dec 2018 | USD | 23.13 | 23.4 | 22.79 | 22.84 | 22.84 | -0.9 (-3.79%) | 2,811,657 |
| 3 Dec 2018 | USD | 24.1 | 24.1301 | 23.48 | 23.74 | 23.74 | +0.77 (+3.35%) | 4,322,521 |
| 30 Nov 2018 | USD | 22.26 | 22.988 | 22.25 | 22.97 | 22.97 | +0.09 (+0.39%) | 3,909,804 |
| 29 Nov 2018 | USD | 22.88 | 23.14 | 22.68 | 22.88 | 22.88 | -0.65 (-2.76%) | 4,909,100 |
| 28 Nov 2018 | USD | 22.39 | 23.7469 | 21.965 | 23.53 | 23.53 | +1.29 (+5.80%) | 5,604,540 |
