| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 22.17 | 22.31 | 21.87 | 22.24 | 22.24 | -0.63 (-2.75%) | 2,309,850 |
| 26 Nov 2018 | USD | 22.56 | 23.05 | 22.53 | 22.87 | 22.87 | +0.08 (+0.35%) | 2,769,200 |
| 23 Nov 2018 | USD | 22.6 | 22.84 | 22.49 | 22.79 | 22.79 | -1.19 (-4.96%) | 1,970,353 |
| 22 Nov 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.84 | 24.2 | 23.765 | 23.98 | 23.98 | +0.56 (+2.39%) | 1,968,563 |
| 20 Nov 2018 | USD | 23.7 | 23.78 | 23.12 | 23.42 | 23.42 | -1.2 (-4.87%) | 3,137,169 |
| 19 Nov 2018 | USD | 24.87 | 24.9 | 24.47 | 24.62 | 24.62 | -0.19 (-0.77%) | 1,458,650 |
| 16 Nov 2018 | USD | 24.68 | 25 | 24.57 | 24.81 | 24.81 | +0.01 (+0.04%) | 2,068,460 |
| 15 Nov 2018 | USD | 24.33 | 24.97 | 24.21 | 24.8 | 24.8 | +0.37 (+1.51%) | 2,335,343 |
| 14 Nov 2018 | USD | 24.48 | 24.63 | 24.04 | 24.43 | 24.43 | +0.17 (+0.70%) | 1,981,375 |
| 13 Nov 2018 | USD | 24.23 | 24.59 | 23.83 | 24.26 | 24.26 | -0.1 (-0.41%) | 2,302,946 |
| 12 Nov 2018 | USD | 25.02 | 25.04 | 24.335 | 24.36 | 24.36 | -1 (-3.94%) | 2,858,960 |
| 9 Nov 2018 | USD | 25.26 | 25.46 | 24.89 | 25.36 | 25.36 | -0.03 (-0.12%) | 3,072,991 |
| 8 Nov 2018 | USD | 26 | 26.105 | 25.24 | 25.39 | 25.39 | -0.67 (-2.57%) | 2,966,141 |
| 7 Nov 2018 | USD | 26.14 | 26.14 | 25.81 | 26.06 | 26.06 | +0.25 (+0.97%) | 1,777,876 |
| 6 Nov 2018 | USD | 25.66 | 25.84 | 25.54 | 25.81 | 25.81 | +0.29 (+1.14%) | 2,512,246 |
| 5 Nov 2018 | USD | 25.69 | 25.9 | 25.37 | 25.52 | 25.52 | +0.02 (+0.08%) | 1,889,350 |
| 2 Nov 2018 | USD | 26.07 | 26.34 | 25.09 | 25.5 | 25.5 | +0.25 (+0.99%) | 3,433,439 |
| 1 Nov 2018 | USD | 25.29 | 25.49 | 24.61 | 25.25 | 25.25 | +0.36 (+1.45%) | 3,560,986 |
| 31 Oct 2018 | USD | 24.7 | 25.095 | 24.63 | 24.89 | 24.89 | +0.36 (+1.47%) | 3,290,994 |
| 30 Oct 2018 | USD | 24.47 | 24.72 | 24.19 | 24.53 | 24.53 | -0.05 (-0.20%) | 3,760,806 |
| 29 Oct 2018 | USD | 25.26 | 25.525 | 24.41 | 24.58 | 24.58 | +0.16 (+0.66%) | 4,666,789 |
| 26 Oct 2018 | USD | 24.01 | 24.591 | 23.8 | 24.42 | 24.42 | -0.65 (-2.59%) | 3,585,908 |
| 25 Oct 2018 | USD | 24.91 | 25.24 | 24.74 | 25.07 | 25.07 | +0.77 (+3.17%) | 3,432,028 |
| 24 Oct 2018 | USD | 25.2 | 25.55 | 24.24 | 24.3 | 24.3 | -2.28 (-8.58%) | 11,456,050 |
| 23 Oct 2018 | USD | 26.26 | 26.65 | 25.96 | 26.58 | 26.58 | -0.59 (-2.17%) | 2,812,883 |
| 22 Oct 2018 | USD | 27.21 | 27.29 | 26.895 | 27.17 | 27.17 | -0.1 (-0.37%) | 2,302,726 |
| 19 Oct 2018 | USD | 27.18 | 27.72 | 27.15 | 27.27 | 27.27 | -0.63 (-2.26%) | 4,152,098 |
| 18 Oct 2018 | USD | 28.82 | 28.84 | 27.76 | 27.9 | 27.9 | -0.84 (-2.92%) | 3,025,750 |
| 17 Oct 2018 | USD | 28.75 | 28.89 | 28.26 | 28.74 | 28.74 | +0.11 (+0.38%) | 1,636,006 |
