| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 28.69 | 28.7 | 28.45 | 28.63 | 28.63 | +0.46 (+1.63%) | 2,787,059 |
| 15 Oct 2018 | USD | 28.31 | 28.55 | 28.16 | 28.17 | 28.17 | -0.32 (-1.12%) | 1,792,504 |
| 12 Oct 2018 | USD | 28.69 | 28.72 | 28.15 | 28.49 | 28.49 | +0.48 (+1.71%) | 2,884,049 |
| 11 Oct 2018 | USD | 28.23 | 28.58 | 27.79 | 28.01 | 28.01 | -0.33 (-1.16%) | 3,871,985 |
| 10 Oct 2018 | USD | 29.35 | 29.35 | 28.28 | 28.34 | 28.34 | -1.27 (-4.29%) | 3,990,668 |
| 9 Oct 2018 | USD | 29.57 | 30.15 | 29.2675 | 29.61 | 29.61 | +0.01 (+0.03%) | 2,954,927 |
| 8 Oct 2018 | USD | 29.17 | 29.63 | 29.075 | 29.6 | 29.6 | -0.11 (-0.37%) | 1,507,888 |
| 5 Oct 2018 | USD | 29.95 | 29.97 | 29.35 | 29.71 | 29.71 | -0.71 (-2.33%) | 2,996,715 |
| 4 Oct 2018 | USD | 31.33 | 31.33 | 30.171 | 30.42 | 30.42 | -0.57 (-1.84%) | 3,060,630 |
| 3 Oct 2018 | USD | 31.17 | 31.295 | 30.96 | 30.99 | 30.99 | +0.1 (+0.32%) | 2,339,276 |
| 2 Oct 2018 | USD | 30.76 | 31.03 | 30.62 | 30.89 | 30.89 | -0.26 (-0.83%) | 2,440,923 |
| 1 Oct 2018 | USD | 30.94 | 31.3722 | 30.65 | 31.15 | 31.15 | +0.29 (+0.94%) | 3,000,764 |
| 28 Sep 2018 | USD | 30.99 | 31.27 | 30.71 | 30.86 | 30.86 | -0.47 (-1.50%) | 2,417,719 |
| 27 Sep 2018 | USD | 31.91 | 31.91 | 31.31 | 31.33 | 31.33 | -0.46 (-1.45%) | 3,796,125 |
| 26 Sep 2018 | USD | 32.17 | 32.263 | 31.78 | 31.79 | 31.79 | -0.78 (-2.39%) | 1,802,782 |
| 25 Sep 2018 | USD | 32.63 | 32.73 | 32.35 | 32.57 | 32.57 | +0.79 (+2.49%) | 2,675,367 |
| 24 Sep 2018 | USD | 32.38 | 32.41 | 31.75 | 31.78 | 31.78 | -0.27 (-0.84%) | 2,632,457 |
| 21 Sep 2018 | USD | 32.51 | 32.51 | 31.8 | 32.05 | 32.05 | -0.33 (-1.02%) | 4,005,471 |
| 20 Sep 2018 | USD | 32.42 | 32.52 | 32.02 | 32.38 | 32.38 | +1.25 (+4.02%) | 5,418,903 |
| 19 Sep 2018 | USD | 31.15 | 31.63 | 31.06 | 31.13 | 31.13 | +0.69 (+2.27%) | 2,477,627 |
| 18 Sep 2018 | USD | 30.08 | 30.56 | 29.99 | 30.44 | 30.44 | +0.79 (+2.66%) | 2,227,849 |
| 17 Sep 2018 | USD | 29.84 | 30.17 | 29.575 | 29.65 | 29.65 | +0.26 (+0.88%) | 1,893,155 |
| 14 Sep 2018 | USD | 29.15 | 29.63 | 29.0325 | 29.39 | 29.39 | +0.43 (+1.48%) | 3,520,454 |
| 13 Sep 2018 | USD | 29.36 | 29.45 | 28.64 | 28.96 | 28.96 | -0.39 (-1.33%) | 1,445,317 |
| 12 Sep 2018 | USD | 28.68 | 29.425 | 28.595 | 29.35 | 29.35 | +0.97 (+3.42%) | 2,121,313 |
| 11 Sep 2018 | USD | 28.09 | 28.525 | 27.97 | 28.38 | 28.38 | -0.52 (-1.80%) | 4,743,586 |
| 10 Sep 2018 | USD | 28.93 | 29.13 | 28.83 | 28.9 | 28.9 | +0.16 (+0.56%) | 1,612,451 |
| 7 Sep 2018 | USD | 28.6 | 28.905 | 28.37 | 28.74 | 28.74 | -0.16 (-0.55%) | 1,370,181 |
| 6 Sep 2018 | USD | 29.09 | 29.25 | 28.48 | 28.9 | 28.9 | +0.11 (+0.38%) | 1,533,324 |
| 5 Sep 2018 | USD | 28.88 | 29.025 | 28.64 | 28.79 | 28.79 | -0.39 (-1.34%) | 2,213,913 |
