| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 29.22 | 29.38 | 29.11 | 29.18 | 29.18 | -1.03 (-3.41%) | 1,967,671 |
| 3 Sep 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.06 | 30.3 | 29.8 | 30.21 | 30.21 | -0.19 (-0.63%) | 1,663,166 |
| 30 Aug 2018 | USD | 30.78 | 30.78 | 30.33 | 30.4 | 30.4 | -0.71 (-2.28%) | 1,345,280 |
| 29 Aug 2018 | USD | 30.84 | 31.22 | 30.67 | 31.11 | 31.11 | +0.16 (+0.52%) | 819,848 |
| 28 Aug 2018 | USD | 31.28 | 31.36 | 30.84 | 30.95 | 30.95 | +0.34 (+1.11%) | 1,665,377 |
| 27 Aug 2018 | USD | 30.37 | 30.775 | 30.36 | 30.61 | 30.61 | +0.24 (+0.79%) | 2,020,514 |
| 24 Aug 2018 | USD | 30.29 | 30.46 | 30.07 | 30.37 | 30.37 | +1.1 (+3.76%) | 2,427,462 |
| 23 Aug 2018 | USD | 29.74 | 29.88 | 29.22 | 29.27 | 29.27 | -0.8 (-2.66%) | 1,606,487 |
| 22 Aug 2018 | USD | 30.21 | 30.22 | 29.915 | 30.07 | 30.07 | +0.38 (+1.28%) | 1,694,587 |
| 21 Aug 2018 | USD | 29.86 | 30.125 | 29.66 | 29.69 | 29.69 | +0.18 (+0.61%) | 1,624,585 |
| 20 Aug 2018 | USD | 29.4 | 29.55 | 29.3 | 29.51 | 29.51 | +0.41 (+1.41%) | 1,791,445 |
| 17 Aug 2018 | USD | 28.05 | 29.505 | 27.97 | 29.1 | 29.1 | +0.65 (+2.28%) | 3,881,800 |
| 16 Aug 2018 | USD | 28.59 | 28.87 | 28.39 | 28.45 | 28.45 | +0.21 (+0.74%) | 2,153,589 |
| 15 Aug 2018 | USD | 28.59 | 28.67 | 27.83 | 28.24 | 28.24 | -1.45 (-4.88%) | 4,641,907 |
| 14 Aug 2018 | USD | 29.69 | 29.94 | 29.5 | 29.69 | 29.69 | -0.24 (-0.80%) | 1,389,604 |
| 13 Aug 2018 | USD | 30.1 | 30.335 | 29.71 | 29.93 | 29.93 | -0.36 (-1.19%) | 1,673,787 |
| 10 Aug 2018 | USD | 30.18 | 30.51 | 29.93 | 30.29 | 30.29 | -1.09 (-3.47%) | 3,496,008 |
| 9 Aug 2018 | USD | 31.89 | 32.01 | 31.35 | 31.38 | 31.38 | -0.89 (-2.76%) | 1,742,890 |
| 8 Aug 2018 | USD | 32.14 | 32.34 | 31.84 | 32.27 | 32.27 | +0.2 (+0.62%) | 1,634,751 |
| 7 Aug 2018 | USD | 32.42 | 32.68 | 32.07 | 32.07 | 32.07 | +0.47 (+1.49%) | 2,014,241 |
| 6 Aug 2018 | USD | 31.32 | 31.64 | 31.15 | 31.6 | 31.6 | -0.48 (-1.50%) | 2,068,649 |
| 3 Aug 2018 | USD | 31.73 | 32.26 | 31.71 | 32.08 | 32.08 | +0.28 (+0.88%) | 1,642,669 |
| 2 Aug 2018 | USD | 31.73 | 31.95 | 31.58 | 31.8 | 31.8 | -0.82 (-2.51%) | 2,468,155 |
| 1 Aug 2018 | USD | 32.57 | 32.93 | 32.4 | 32.62 | 32.62 | +0.77 (+2.42%) | 2,116,405 |
| 31 Jul 2018 | USD | 32.36 | 32.37 | 31.85 | 31.85 | 31.85 | +0.38 (+1.21%) | 2,807,443 |
| 30 Jul 2018 | USD | 31.61 | 31.8 | 31.44 | 31.47 | 31.47 | +0.2 (+0.64%) | 2,172,828 |
| 27 Jul 2018 | USD | 31.28 | 31.7 | 31.135 | 31.27 | 31.27 | +0.01 (+0.03%) | 4,064,881 |
| 26 Jul 2018 | USD | 30.76 | 31.31 | 30.65 | 31.26 | 31.26 | -0.09 (-0.29%) | 4,318,300 |
| 25 Jul 2018 | USD | 30.71 | 31.38 | 30.45 | 31.35 | 31.35 | +0.42 (+1.36%) | 2,125,521 |
