| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 30.71 | 31.38 | 30.45 | 31.35 | 31.35 | +0.42 (+1.36%) | 2,125,521 |
| 24 Jul 2018 | USD | 31.26 | 31.47 | 30.84 | 30.93 | 30.93 | +1.25 (+4.21%) | 2,617,025 |
| 23 Jul 2018 | USD | 29.49 | 29.81 | 29.37 | 29.68 | 29.68 | +0.46 (+1.57%) | 2,935,267 |
| 20 Jul 2018 | USD | 28.91 | 29.545 | 28.91 | 29.22 | 29.22 | -0.6 (-2.01%) | 3,667,892 |
| 19 Jul 2018 | USD | 30.17 | 30.3 | 29.67 | 29.82 | 29.82 | -1.15 (-3.71%) | 3,729,704 |
| 18 Jul 2018 | USD | 30.71 | 31.15 | 30.52 | 30.97 | 30.97 | +0.66 (+2.18%) | 2,288,068 |
| 17 Jul 2018 | USD | 29.79 | 30.47 | 29.74 | 30.31 | 30.31 | +0.78 (+2.64%) | 2,935,668 |
| 16 Jul 2018 | USD | 29.59 | 29.68 | 29.205 | 29.53 | 29.53 | -0.06 (-0.20%) | 2,481,318 |
| 13 Jul 2018 | USD | 29.61 | 29.79 | 29.445 | 29.59 | 29.59 | -0.11 (-0.37%) | 1,648,936 |
| 12 Jul 2018 | USD | 29.46 | 29.81 | 29.3 | 29.7 | 29.7 | +0.64 (+2.20%) | 2,017,558 |
| 11 Jul 2018 | USD | 29.04 | 29.25 | 28.74 | 29.06 | 29.06 | -1.09 (-3.62%) | 3,401,289 |
| 10 Jul 2018 | USD | 29.94 | 30.33 | 29.93 | 30.15 | 30.15 | -0.11 (-0.36%) | 2,269,210 |
| 9 Jul 2018 | USD | 30.24 | 30.4 | 30.07 | 30.26 | 30.26 | +0.22 (+0.73%) | 1,787,753 |
| 6 Jul 2018 | USD | 29.52 | 30.18 | 29.31 | 30.04 | 30.04 | +0.33 (+1.11%) | 2,180,213 |
| 5 Jul 2018 | USD | 29.37 | 29.75 | 29.24 | 29.71 | 29.71 | +1.34 (+4.72%) | 3,692,362 |
| 4 Jul 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.79 | 28.84 | 28.32 | 28.37 | 28.37 | -0.14 (-0.49%) | 1,273,383 |
| 2 Jul 2018 | USD | 28.52 | 28.715 | 28.24 | 28.51 | 28.51 | -0.27 (-0.94%) | 3,674,598 |
| 29 Jun 2018 | USD | 29.33 | 29.54 | 28.755 | 28.78 | 28.78 | -0.39 (-1.34%) | 3,882,178 |
| 28 Jun 2018 | USD | 28.97 | 29.26 | 28.74 | 29.17 | 29.17 | -0.22 (-0.75%) | 3,479,671 |
| 27 Jun 2018 | USD | 29.86 | 30.22 | 29.28 | 29.39 | 29.39 | -0.8 (-2.65%) | 3,277,744 |
| 26 Jun 2018 | USD | 30.04 | 30.26 | 29.83 | 30.19 | 30.19 | -0.38 (-1.24%) | 2,592,360 |
| 25 Jun 2018 | USD | 31.14 | 31.2497 | 30.27 | 30.57 | 30.57 | -1.36 (-4.26%) | 2,815,876 |
| 22 Jun 2018 | USD | 31.84 | 32.05 | 31.66 | 31.93 | 31.93 | +0.68 (+2.18%) | 2,033,960 |
| 21 Jun 2018 | USD | 31.2 | 31.48 | 31.1 | 31.25 | 31.25 | -0.48 (-1.51%) | 1,402,714 |
| 20 Jun 2018 | USD | 31.66 | 31.8 | 31.43 | 31.73 | 31.73 | +0.11 (+0.35%) | 1,192,115 |
| 19 Jun 2018 | USD | 31.4 | 31.72 | 31.02 | 31.62 | 31.62 | -1.22 (-3.71%) | 2,486,100 |
| 18 Jun 2018 | USD | 32.03 | 32.975 | 31.96 | 32.84 | 32.84 | +0.32 (+0.98%) | 2,711,289 |
| 15 Jun 2018 | USD | 32.91 | 32.95 | 32.3245 | 32.52 | 32.52 | -1.13 (-3.36%) | 3,002,864 |
| 14 Jun 2018 | USD | 33.86 | 33.945 | 33.48 | 33.65 | 33.65 | -0.29 (-0.85%) | 2,504,373 |
