| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 34.4 | 34.43 | 33.6 | 33.7 | 33.7 | +0.53 (+1.60%) | 4,774,128 |
| 1 May 2018 | USD | 33.67 | 33.67 | 32.61 | 33.17 | 33.17 | -0.67 (-1.98%) | 1,697,163 |
| 30 Apr 2018 | USD | 33.9 | 34.085 | 33.745 | 33.84 | 33.84 | +0.22 (+0.65%) | 1,461,404 |
| 27 Apr 2018 | USD | 33.77 | 33.89 | 33.31 | 33.62 | 33.62 | -0.44 (-1.29%) | 1,741,872 |
| 26 Apr 2018 | USD | 34.03 | 34.115 | 33.56 | 34.06 | 34.06 | +0.33 (+0.98%) | 1,966,531 |
| 25 Apr 2018 | USD | 33.95 | 34.09 | 33.54 | 33.73 | 33.73 | -0.92 (-2.66%) | 3,241,293 |
| 24 Apr 2018 | USD | 34.98 | 35.28 | 34.09 | 34.65 | 34.65 | +0.16 (+0.46%) | 3,310,871 |
| 23 Apr 2018 | USD | 34.62 | 34.815 | 34.285 | 34.49 | 34.49 | -0.44 (-1.26%) | 2,324,468 |
| 20 Apr 2018 | USD | 35.16 | 35.23 | 34.65 | 34.93 | 34.93 | -0.01 (-0.03%) | 2,043,430 |
| 19 Apr 2018 | USD | 34.83 | 35.05 | 34.38 | 34.94 | 34.94 | +0.33 (+0.95%) | 2,232,437 |
| 18 Apr 2018 | USD | 34.69 | 35 | 34.61 | 34.61 | 34.61 | +1.03 (+3.07%) | 2,015,495 |
| 17 Apr 2018 | USD | 33.18 | 33.67 | 33.12 | 33.58 | 33.58 | +0.7 (+2.13%) | 1,802,989 |
| 16 Apr 2018 | USD | 32.99 | 33 | 32.63 | 32.88 | 32.88 | +0.21 (+0.64%) | 1,420,255 |
| 13 Apr 2018 | USD | 32.99 | 33.05 | 32.47 | 32.67 | 32.67 | +0.4 (+1.24%) | 1,466,540 |
| 12 Apr 2018 | USD | 32.05 | 32.51 | 31.86 | 32.27 | 32.27 | +0.41 (+1.29%) | 2,366,639 |
| 11 Apr 2018 | USD | 32.13 | 32.48 | 31.83 | 31.86 | 31.86 | -0.75 (-2.30%) | 2,299,062 |
| 10 Apr 2018 | USD | 32.44 | 32.72 | 32.31 | 32.61 | 32.61 | +1.45 (+4.65%) | 2,038,046 |
| 9 Apr 2018 | USD | 31.15 | 31.585 | 30.86 | 31.16 | 31.16 | +0.08 (+0.26%) | 1,841,687 |
| 6 Apr 2018 | USD | 31.61 | 31.83 | 30.915 | 31.08 | 31.08 | -1.09 (-3.39%) | 2,839,308 |
| 5 Apr 2018 | USD | 31.6 | 32.26 | 31.48 | 32.17 | 32.17 | +1.43 (+4.65%) | 5,070,599 |
| 4 Apr 2018 | USD | 30.4 | 30.81 | 30.235 | 30.74 | 30.74 | -0.86 (-2.72%) | 4,649,504 |
| 3 Apr 2018 | USD | 31.26 | 31.77 | 31.235 | 31.6 | 31.6 | +0.25 (+0.80%) | 4,858,282 |
| 2 Apr 2018 | USD | 31.61 | 32.13 | 31.19 | 31.35 | 31.35 | -0.46 (-1.45%) | 1,844,377 |
| 30 Mar 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 31.17 | 32.06 | 31.11 | 31.81 | 31.81 | +1.45 (+4.78%) | 4,978,621 |
| 28 Mar 2018 | USD | 30.32 | 30.71 | 30.05 | 30.36 | 30.36 | -0.28 (-0.91%) | 3,486,526 |
| 27 Mar 2018 | USD | 31.58 | 31.58 | 30.48 | 30.64 | 30.64 | -0.65 (-2.08%) | 5,399,396 |
| 26 Mar 2018 | USD | 31.55 | 31.66 | 30.75 | 31.29 | 31.29 | +0.4 (+1.29%) | 3,977,615 |
| 23 Mar 2018 | USD | 31.56 | 31.6 | 30.85 | 30.89 | 30.89 | -0.57 (-1.81%) | 3,267,317 |
| 22 Mar 2018 | USD | 32.58 | 32.76 | 31.455 | 31.46 | 31.46 | -2.01 (-6.01%) | 3,857,539 |
