| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 32.35 | 33.66 | 32.3 | 33.47 | 33.47 | +1.45 (+4.53%) | 3,380,009 |
| 20 Mar 2018 | USD | 31.86 | 32.22 | 31.73 | 32.02 | 32.02 | +0.26 (+0.82%) | 2,161,750 |
| 19 Mar 2018 | USD | 32.21 | 32.27 | 31.49 | 31.76 | 31.76 | -0.8 (-2.46%) | 1,911,261 |
| 16 Mar 2018 | USD | 32.57 | 32.88 | 32.41 | 32.56 | 32.56 | +0.06 (+0.18%) | 2,181,438 |
| 15 Mar 2018 | USD | 32.53 | 32.64 | 32.29 | 32.5 | 32.5 | -0.03 (-0.09%) | 3,377,982 |
| 14 Mar 2018 | USD | 32.99 | 33.01 | 32.32 | 32.53 | 32.53 | +0.03 (+0.09%) | 3,191,500 |
| 13 Mar 2018 | USD | 32.92 | 33.03 | 32.43 | 32.5 | 32.5 | +0.09 (+0.28%) | 2,686,343 |
| 12 Mar 2018 | USD | 32.35 | 32.5 | 32.14 | 32.41 | 32.41 | +0.21 (+0.65%) | 2,903,374 |
| 9 Mar 2018 | USD | 32.67 | 32.78 | 32.1 | 32.2 | 32.2 | -0.44 (-1.35%) | 4,187,697 |
| 8 Mar 2018 | USD | 32.97 | 33.1 | 32.31 | 32.64 | 32.64 | -0.92 (-2.74%) | 3,839,761 |
| 7 Mar 2018 | USD | 32.82 | 33.635 | 32.81 | 33.56 | 33.56 | +0.4 (+1.21%) | 2,419,933 |
| 6 Mar 2018 | USD | 33.06 | 33.46 | 33 | 33.16 | 33.16 | +0.38 (+1.16%) | 2,979,539 |
| 5 Mar 2018 | USD | 32.33 | 33.04 | 32.18 | 32.78 | 32.78 | -0.47 (-1.41%) | 3,309,807 |
| 2 Mar 2018 | USD | 33.11 | 33.4 | 32.53 | 33.25 | 33.25 | -0.11 (-0.33%) | 7,273,452 |
| 1 Mar 2018 | USD | 34.25 | 34.43 | 33.18 | 33.36 | 33.36 | -0.65 (-1.91%) | 9,335,580 |
| 28 Feb 2018 | USD | 34.87 | 34.99 | 34 | 34.01 | 34.01 | -0.75 (-2.16%) | 2,502,940 |
| 27 Feb 2018 | USD | 35.34 | 35.42 | 34.75 | 34.76 | 34.76 | -0.76 (-2.14%) | 1,956,202 |
| 26 Feb 2018 | USD | 35.26 | 35.56 | 34.95 | 35.52 | 35.52 | +0.49 (+1.40%) | 1,988,927 |
| 23 Feb 2018 | USD | 34.78 | 35.075 | 34.635 | 35.03 | 35.03 | +0.08 (+0.23%) | 1,887,408 |
| 22 Feb 2018 | USD | 35.06 | 35.365 | 34.7 | 34.95 | 34.95 | +0.28 (+0.81%) | 2,454,283 |
| 21 Feb 2018 | USD | 35.42 | 35.48 | 34.655 | 34.67 | 34.67 | -0.33 (-0.94%) | 2,619,264 |
| 20 Feb 2018 | USD | 35.68 | 36.07 | 34.811 | 35 | 35 | -1.48 (-4.06%) | 5,605,632 |
| 19 Feb 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.07 | 36.84 | 34.83 | 36.48 | 36.48 | +1.19 (+3.37%) | 7,081,664 |
| 15 Feb 2018 | USD | 35.67 | 35.79 | 34.92 | 35.29 | 35.29 | -0.29 (-0.82%) | 4,521,185 |
| 14 Feb 2018 | USD | 33.51 | 35.7 | 33.43 | 35.58 | 35.58 | +1.6 (+4.71%) | 6,505,333 |
| 13 Feb 2018 | USD | 33.58 | 34.095 | 33.52 | 33.98 | 33.98 | +0.64 (+1.92%) | 3,735,976 |
| 12 Feb 2018 | USD | 33 | 33.54 | 32.82 | 33.34 | 33.34 | +0.54 (+1.65%) | 3,449,997 |
| 9 Feb 2018 | USD | 32.39 | 32.97 | 31.49 | 32.8 | 32.8 | +0.7 (+2.18%) | 4,848,987 |
| 8 Feb 2018 | USD | 33.57 | 33.65 | 32.03 | 32.1 | 32.1 | -1.46 (-4.35%) | 3,981,611 |
