| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 27.39 | 28.04 | 27.17 | 27.92 | 27.92 | +0.26 (+0.94%) | 3,984,175 |
| 14 Nov 2017 | USD | 28.83 | 28.84 | 27.615 | 27.66 | 27.66 | -1.36 (-4.69%) | 5,622,637 |
| 13 Nov 2017 | USD | 28.75 | 29.18 | 28.71 | 29.02 | 29.02 | -0.12 (-0.41%) | 3,973,635 |
| 10 Nov 2017 | USD | 29.61 | 29.925 | 29.04 | 29.14 | 29.14 | +0.99 (+3.52%) | 7,522,721 |
| 9 Nov 2017 | USD | 28.35 | 28.49 | 27.91 | 28.15 | 28.15 | -0.85 (-2.93%) | 8,292,130 |
| 8 Nov 2017 | USD | 29.16 | 29.25 | 28.93 | 29 | 29 | -0.28 (-0.96%) | 5,860,379 |
| 7 Nov 2017 | USD | 29.52 | 29.565 | 29.19 | 29.28 | 29.28 | -0.45 (-1.51%) | 2,494,233 |
| 6 Nov 2017 | USD | 29.62 | 29.8 | 29.4 | 29.73 | 29.73 | +0.31 (+1.05%) | 2,474,009 |
| 3 Nov 2017 | USD | 29.39 | 29.59 | 29.13 | 29.42 | 29.42 | -0.11 (-0.37%) | 3,546,101 |
| 2 Nov 2017 | USD | 29.5 | 29.74 | 29.46 | 29.53 | 29.53 | +0.1 (+0.34%) | 2,288,616 |
| 1 Nov 2017 | USD | 29.55 | 29.735 | 29.18 | 29.43 | 29.43 | +0.83 (+2.90%) | 6,402,608 |
| 31 Oct 2017 | USD | 28.97 | 29.02 | 28.28 | 28.6 | 28.6 | -0.31 (-1.07%) | 6,343,125 |
| 30 Oct 2017 | USD | 29.2 | 29.335 | 28.875 | 28.91 | 28.91 | -0.22 (-0.76%) | 2,701,673 |
| 27 Oct 2017 | USD | 28.79 | 29.55 | 28.73 | 29.13 | 29.13 | -0.27 (-0.92%) | 4,007,973 |
| 26 Oct 2017 | USD | 29.86 | 29.91 | 29.39 | 29.4 | 29.4 | -0.66 (-2.20%) | 3,997,957 |
| 25 Oct 2017 | USD | 30.04 | 30.24 | 29.89 | 30.06 | 30.06 | -0.37 (-1.22%) | 3,474,888 |
| 24 Oct 2017 | USD | 29.94 | 30.5 | 29.92 | 30.43 | 30.43 | +0.34 (+1.13%) | 3,756,300 |
| 23 Oct 2017 | USD | 30.02 | 30.32 | 30 | 30.09 | 30.09 | +0.25 (+0.84%) | 7,168,449 |
| 20 Oct 2017 | USD | 29.9 | 29.97 | 29.465 | 29.84 | 29.84 | +0.5 (+1.70%) | 3,147,272 |
| 19 Oct 2017 | USD | 28.66 | 29.35 | 28.6 | 29.34 | 29.34 | +0.34 (+1.17%) | 3,409,323 |
| 18 Oct 2017 | USD | 28.99 | 29.08 | 28.66 | 29 | 29 | +0.14 (+0.49%) | 3,624,223 |
| 17 Oct 2017 | USD | 28.86 | 28.91 | 28.55 | 28.86 | 28.86 | -0.13 (-0.45%) | 3,789,420 |
| 16 Oct 2017 | USD | 29.62 | 29.67 | 28.89 | 28.99 | 28.99 | -0.36 (-1.23%) | 3,906,402 |
| 13 Oct 2017 | USD | 28.67 | 29.45 | 28.63 | 29.35 | 29.35 | +2.27 (+8.38%) | 10,196,208 |
| 12 Oct 2017 | USD | 26.68 | 27.37 | 26.64 | 27.08 | 27.08 | +0.61 (+2.30%) | 3,843,659 |
| 11 Oct 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.29 (+1.11%) | 2,842,001 |
| 10 Oct 2017 | USD | 26.23 | 26.33 | 26.12 | 26.18 | 26.18 | -0.09 (-0.34%) | 3,141,527 |
| 9 Oct 2017 | USD | 26.62 | 26.67 | 26.22 | 26.27 | 26.27 | -0.44 (-1.65%) | 2,959,929 |
| 6 Oct 2017 | USD | 26.67 | 26.745 | 26.52 | 26.71 | 26.71 | +0.04 (+0.15%) | 2,897,946 |
| 5 Oct 2017 | USD | 26.87 | 26.91 | 26.6 | 26.67 | 26.67 | +0.17 (+0.64%) | 2,772,818 |
