| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 25.82 | 26.405 | 25.81 | 26.34 | 26.34 | +0.21 (+0.80%) | 2,605,108 |
| 22 Aug 2017 | USD | 26.13 | 26.265 | 26.11 | 26.13 | 26.13 | +0.16 (+0.62%) | 2,938,404 |
| 21 Aug 2017 | USD | 26.25 | 26.27 | 25.945 | 25.97 | 25.97 | 0.0 (0.0%) | 2,813,494 |
| 18 Aug 2017 | USD | 25.86 | 26.19 | 25.71 | 25.97 | 25.97 | +0.53 (+2.08%) | 4,117,322 |
| 17 Aug 2017 | USD | 25.99 | 26.07 | 25.43 | 25.44 | 25.44 | -0.94 (-3.56%) | 3,613,325 |
| 16 Aug 2017 | USD | 26.13 | 26.45 | 26.11 | 26.38 | 26.38 | +0.75 (+2.93%) | 5,553,951 |
| 15 Aug 2017 | USD | 25.64 | 25.73 | 25.505 | 25.63 | 25.63 | +0.03 (+0.12%) | 3,805,825 |
| 14 Aug 2017 | USD | 25.95 | 26.07 | 25.55 | 25.6 | 25.6 | -0.2 (-0.78%) | 4,347,906 |
| 11 Aug 2017 | USD | 26.07 | 26.2 | 25.72 | 25.8 | 25.8 | -0.8 (-3.01%) | 5,047,026 |
| 10 Aug 2017 | USD | 26.78 | 26.945 | 26.56 | 26.6 | 26.6 | -0.32 (-1.19%) | 5,048,488 |
| 9 Aug 2017 | USD | 26.97 | 27.08 | 26.795 | 26.92 | 26.92 | -0.12 (-0.44%) | 3,422,778 |
| 8 Aug 2017 | USD | 27.11 | 27.4 | 26.98 | 27.04 | 27.04 | -0.32 (-1.17%) | 6,337,185 |
| 7 Aug 2017 | USD | 27.07 | 27.48 | 27.03 | 27.36 | 27.36 | +1.31 (+5.03%) | 7,376,818 |
| 4 Aug 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.52 (+2.04%) | 4,009,159 |
| 3 Aug 2017 | USD | 25.45 | 25.8 | 25.35 | 25.53 | 25.53 | +0.11 (+0.43%) | 4,526,498 |
| 2 Aug 2017 | USD | 25.53 | 25.6 | 25.13 | 25.42 | 25.42 | -0.44 (-1.70%) | 4,679,136 |
| 1 Aug 2017 | USD | 26.25 | 26.2799 | 25.86 | 25.86 | 25.86 | -0.3 (-1.15%) | 4,375,406 |
| 31 Jul 2017 | USD | 26.07 | 26.255 | 25.99 | 26.16 | 26.16 | +0.46 (+1.79%) | 5,854,552 |
| 28 Jul 2017 | USD | 25.76 | 25.975 | 25.605 | 25.7 | 25.7 | -0.18 (-0.70%) | 5,422,499 |
| 27 Jul 2017 | USD | 26.22 | 26.27 | 25.455 | 25.88 | 25.88 | +0.17 (+0.66%) | 6,954,317 |
| 26 Jul 2017 | USD | 26.05 | 26.05 | 25.505 | 25.71 | 25.71 | -0.39 (-1.49%) | 9,552,756 |
| 25 Jul 2017 | USD | 25.89 | 26.37 | 25.885 | 26.1 | 26.1 | +0.53 (+2.07%) | 7,155,996 |
| 24 Jul 2017 | USD | 25.37 | 25.59 | 25.28 | 25.57 | 25.57 | +0.35 (+1.39%) | 4,438,038 |
| 21 Jul 2017 | USD | 25.53 | 25.635 | 25.08 | 25.22 | 25.22 | -0.45 (-1.75%) | 5,341,417 |
| 20 Jul 2017 | USD | 25.84 | 25.97 | 25.545 | 25.67 | 25.67 | -0.43 (-1.65%) | 9,576,546 |
| 19 Jul 2017 | USD | 25.94 | 26.2601 | 25.85 | 26.1 | 26.1 | +0.5 (+1.95%) | 13,435,096 |
| 18 Jul 2017 | USD | 25.32 | 25.61 | 25.2 | 25.6 | 25.6 | +0.13 (+0.51%) | 11,432,587 |
| 17 Jul 2017 | USD | 25.31 | 25.6 | 25.25 | 25.47 | 25.47 | +0.44 (+1.76%) | 5,069,066 |
| 14 Jul 2017 | USD | 25.22 | 25.285 | 24.999 | 25.03 | 25.03 | -0.03 (-0.12%) | 4,919,806 |
| 13 Jul 2017 | USD | 24.77 | 25.13 | 24.35 | 25.06 | 25.06 | +0.51 (+2.08%) | 9,066,340 |
