| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 7.37 | 7.4 | 7.26 | 7.27 | 21.81 | +0.14 (+1.96%) | 24,187,574 |
| 18 Apr 2017 | USD | 7.1 | 7.27 | 7 | 7.13 | 21.39 | -0.22 (-2.99%) | 26,054,208 |
| 17 Apr 2017 | USD | 7.4 | 7.415 | 7.28 | 7.35 | 22.05 | 0.0 (0.0%) | 23,513,018 |
| 14 Apr 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 22.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.5 | 7.61 | 7.33 | 7.35 | 22.05 | -0.14 (-1.87%) | 19,134,498 |
| 12 Apr 2017 | USD | 7.71 | 7.769 | 7.455 | 7.49 | 22.47 | -0.55 (-6.84%) | 22,443,374 |
| 11 Apr 2017 | USD | 8.07 | 8.1 | 7.8 | 8.04 | 24.12 | -0.04 (-0.50%) | 18,754,386 |
| 10 Apr 2017 | USD | 8.16 | 8.18 | 7.99 | 8.08 | 24.24 | -0.09 (-1.10%) | 15,113,718 |
| 7 Apr 2017 | USD | 8.08 | 8.37 | 8.074 | 8.17 | 24.51 | -0.07 (-0.85%) | 20,865,525 |
| 6 Apr 2017 | USD | 8.28 | 8.33 | 8.16 | 8.24 | 24.72 | +0.05 (+0.61%) | 22,545,784 |
| 5 Apr 2017 | USD | 8.45 | 8.515 | 8.164 | 8.19 | 24.57 | -0.13 (-1.56%) | 17,928,104 |
| 4 Apr 2017 | USD | 8.25 | 8.38 | 8.201 | 8.32 | 24.96 | +0.04 (+0.48%) | 12,481,366 |
| 3 Apr 2017 | USD | 8.42 | 8.45 | 8.14 | 8.28 | 24.84 | -0.07 (-0.84%) | 20,488,290 |
| 31 Mar 2017 | USD | 8.38 | 8.44 | 8.33 | 8.35 | 25.05 | -0.05 (-0.60%) | 16,411,740 |
| 30 Mar 2017 | USD | 8.41 | 8.53 | 8.38 | 8.4 | 25.2 | +0.06 (+0.72%) | 15,644,436 |
| 29 Mar 2017 | USD | 8.39 | 8.43 | 8.29 | 8.34 | 25.02 | 0.0 (0.0%) | 11,523,628 |
| 28 Mar 2017 | USD | 8.27 | 8.42 | 8.2299 | 8.34 | 25.02 | +0.08 (+0.97%) | 16,436,175 |
| 27 Mar 2017 | USD | 8.21 | 8.35 | 8.08 | 8.26 | 24.78 | -0.03 (-0.36%) | 48,243,391 |
| 24 Mar 2017 | USD | 8.64 | 8.66 | 8.24 | 8.29 | 24.87 | -0.32 (-3.72%) | 39,608,838 |
| 23 Mar 2017 | USD | 8.81 | 8.83 | 8.58 | 8.61 | 25.83 | -0.2 (-2.27%) | 16,372,469 |
| 22 Mar 2017 | USD | 8.74 | 8.8201 | 8.64 | 8.81 | 26.43 | +0.24 (+2.80%) | 15,953,041 |
| 21 Mar 2017 | USD | 9.11 | 9.12 | 8.565 | 8.57 | 25.71 | -0.5 (-5.51%) | 30,083,291 |
| 20 Mar 2017 | USD | 9.06 | 9.13 | 9.02 | 9.07 | 27.21 | +0.04 (+0.44%) | 8,374,607 |
| 17 Mar 2017 | USD | 9.16 | 9.2 | 9.03 | 9.03 | 27.09 | -0.09 (-0.99%) | 11,331,392 |
| 16 Mar 2017 | USD | 9.21 | 9.25 | 9.08 | 9.12 | 27.36 | -0.07 (-0.76%) | 15,637,656 |
| 15 Mar 2017 | USD | 8.83 | 9.23 | 8.785 | 9.19 | 27.57 | +0.51 (+5.88%) | 16,783,288 |
| 14 Mar 2017 | USD | 8.64 | 8.759 | 8.55 | 8.68 | 26.04 | -0.17 (-1.92%) | 14,899,767 |
| 13 Mar 2017 | USD | 8.65 | 8.85 | 8.63 | 8.85 | 26.55 | +0.48 (+5.73%) | 17,467,553 |
| 10 Mar 2017 | USD | 8.58 | 8.6 | 8.28 | 8.37 | 25.11 | -0.04 (-0.48%) | 20,537,463 |
| 9 Mar 2017 | USD | 8.46 | 8.595 | 8.335 | 8.41 | 25.23 | -0.08 (-0.94%) | 19,720,273 |
