| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 8.66 | 8.72 | 8.48 | 8.49 | 25.47 | -0.08 (-0.93%) | 13,520,396 |
| 7 Mar 2017 | USD | 8.71 | 8.74 | 8.56 | 8.57 | 25.71 | -0.17 (-1.95%) | 9,148,204 |
| 6 Mar 2017 | USD | 8.8 | 8.8 | 8.68 | 8.74 | 26.22 | -0.16 (-1.80%) | 13,733,036 |
| 3 Mar 2017 | USD | 8.95 | 9.03 | 8.77 | 8.9 | 26.7 | +0.03 (+0.34%) | 17,624,593 |
| 2 Mar 2017 | USD | 9.11 | 9.13 | 8.85 | 8.87 | 26.61 | -0.36 (-3.90%) | 14,426,353 |
| 1 Mar 2017 | USD | 9.13 | 9.325 | 9.13 | 9.23 | 27.69 | +0.45 (+5.13%) | 16,240,749 |
| 28 Feb 2017 | USD | 8.82 | 8.91 | 8.75 | 8.78 | 26.34 | -0.07 (-0.79%) | 11,760,361 |
| 27 Feb 2017 | USD | 8.77 | 8.97 | 8.715 | 8.85 | 26.55 | +0.21 (+2.43%) | 12,829,209 |
| 24 Feb 2017 | USD | 8.62 | 8.88 | 8.5831 | 8.64 | 25.92 | -0.1 (-1.14%) | 22,008,877 |
| 23 Feb 2017 | USD | 9.33 | 9.37 | 8.74 | 8.74 | 26.22 | -0.37 (-4.06%) | 25,324,733 |
| 22 Feb 2017 | USD | 9.08 | 9.15 | 9.04 | 9.11 | 27.33 | -0.18 (-1.94%) | 9,853,844 |
| 21 Feb 2017 | USD | 9.26 | 9.33 | 9.24 | 9.29 | 27.87 | +0.18 (+1.98%) | 9,388,856 |
| 20 Feb 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 27.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.11 | 9.15 | 9.04 | 9.11 | 27.33 | -0.11 (-1.19%) | 12,503,259 |
| 16 Feb 2017 | USD | 9.24 | 9.27 | 9.17 | 9.22 | 27.66 | +0.02 (+0.22%) | 11,169,446 |
| 15 Feb 2017 | USD | 9.11 | 9.29 | 9.11 | 9.2 | 27.6 | +0.04 (+0.44%) | 12,125,713 |
| 14 Feb 2017 | USD | 9.12 | 9.17 | 8.95 | 9.16 | 27.48 | -0.06 (-0.65%) | 19,191,862 |
| 13 Feb 2017 | USD | 9.19 | 9.29 | 9.13 | 9.22 | 27.66 | +0.46 (+5.25%) | 20,623,168 |
| 10 Feb 2017 | USD | 8.59 | 8.84 | 8.58 | 8.76 | 26.28 | +0.52 (+6.31%) | 32,843,339 |
| 9 Feb 2017 | USD | 7.85 | 8.255 | 7.8338 | 8.24 | 24.72 | +0.37 (+4.70%) | 36,497,406 |
| 8 Feb 2017 | USD | 7.7 | 7.92 | 7.67 | 7.87 | 23.61 | +0.04 (+0.51%) | 13,909,930 |
| 7 Feb 2017 | USD | 7.89 | 7.92 | 7.8 | 7.83 | 23.49 | -0.04 (-0.51%) | 8,731,019 |
| 6 Feb 2017 | USD | 7.84 | 7.8855 | 7.81 | 7.87 | 23.61 | -0.05 (-0.63%) | 10,552,349 |
| 3 Feb 2017 | USD | 7.98 | 8 | 7.895 | 7.92 | 23.76 | -0.16 (-1.98%) | 13,013,616 |
| 2 Feb 2017 | USD | 8.16 | 8.175 | 8.05 | 8.08 | 24.24 | +0.18 (+2.28%) | 26,589,626 |
| 1 Feb 2017 | USD | 8.1 | 8.16 | 7.79 | 7.9 | 23.7 | +0.11 (+1.41%) | 22,003,764 |
| 31 Jan 2017 | USD | 7.92 | 7.96 | 7.7 | 7.79 | 23.37 | -0.17 (-2.14%) | 14,151,477 |
| 30 Jan 2017 | USD | 7.97 | 7.97 | 7.85 | 7.96 | 23.88 | -0.16 (-1.97%) | 11,363,181 |
| 27 Jan 2017 | USD | 8.12 | 8.2 | 8.095 | 8.12 | 24.36 | +0.02 (+0.25%) | 11,312,174 |
| 26 Jan 2017 | USD | 8.11 | 8.24 | 8 | 8.1 | 24.3 | -0.08 (-0.98%) | 14,470,332 |
