| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 8 | 8.1871 | 7.91 | 7.93 | 23.79 | -0.06 (-0.75%) | 21,276,629 |
| 13 Dec 2016 | USD | 8.13 | 8.16 | 7.88 | 7.99 | 23.97 | -0.14 (-1.72%) | 22,538,356 |
| 12 Dec 2016 | USD | 8.28 | 8.29 | 8.1 | 8.13 | 24.39 | +0.06 (+0.74%) | 21,810,806 |
| 9 Dec 2016 | USD | 8.39 | 8.4 | 8.04 | 8.07 | 24.21 | -0.55 (-6.38%) | 26,475,240 |
| 8 Dec 2016 | USD | 8.75 | 8.835 | 8.55 | 8.62 | 25.86 | -0.03 (-0.35%) | 36,778,567 |
| 7 Dec 2016 | USD | 8.37 | 8.78 | 8.37 | 8.65 | 25.95 | +0.31 (+3.72%) | 41,609,285 |
| 6 Dec 2016 | USD | 8.03 | 8.349 | 8.03 | 8.34 | 25.02 | +0.18 (+2.21%) | 28,565,698 |
| 5 Dec 2016 | USD | 8.02 | 8.175 | 8.01 | 8.16 | 24.48 | +0.34 (+4.35%) | 17,540,605 |
| 2 Dec 2016 | USD | 7.67 | 7.85 | 7.6429 | 7.82 | 23.46 | +0.15 (+1.96%) | 18,061,802 |
| 1 Dec 2016 | USD | 7.73 | 7.8 | 7.64 | 7.67 | 23.01 | +0.1 (+1.32%) | 15,960,953 |
| 30 Nov 2016 | USD | 7.57 | 7.65 | 7.525 | 7.57 | 22.71 | +0.1 (+1.34%) | 32,986,715 |
| 29 Nov 2016 | USD | 7.44 | 7.515 | 7.37 | 7.47 | 22.41 | -0.09 (-1.19%) | 30,272,126 |
| 28 Nov 2016 | USD | 7.5 | 7.575 | 7.44 | 7.56 | 22.68 | -0.05 (-0.66%) | 20,058,940 |
| 25 Nov 2016 | USD | 7.64 | 7.68 | 7.56 | 7.61 | 22.83 | +0.05 (+0.66%) | 7,605,525 |
| 24 Nov 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 22.68 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.43 | 7.6 | 7.397 | 7.56 | 22.68 | -0.09 (-1.18%) | 16,795,378 |
| 22 Nov 2016 | USD | 7.45 | 7.69 | 7.41 | 7.65 | 22.95 | +0.59 (+8.36%) | 25,030,007 |
| 21 Nov 2016 | USD | 7.04 | 7.105 | 6.99 | 7.06 | 21.18 | +0.06 (+0.86%) | 11,531,376 |
| 18 Nov 2016 | USD | 7.06 | 7.09 | 6.9 | 7 | 21 | -0.14 (-1.96%) | 12,718,433 |
| 17 Nov 2016 | USD | 7.18 | 7.185 | 7.07 | 7.14 | 21.42 | -0.03 (-0.42%) | 18,919,836 |
| 16 Nov 2016 | USD | 7.13 | 7.18 | 7.0736 | 7.17 | 21.51 | -0.08 (-1.10%) | 11,736,573 |
| 15 Nov 2016 | USD | 7.12 | 7.25 | 7.1 | 7.25 | 21.75 | -0.01 (-0.14%) | 16,628,253 |
| 14 Nov 2016 | USD | 7.08 | 7.29 | 7.07 | 7.26 | 21.78 | +0.23 (+3.27%) | 24,749,999 |
| 11 Nov 2016 | USD | 6.99 | 7.05 | 6.775 | 7.03 | 21.09 | -0.07 (-0.99%) | 28,489,448 |
| 10 Nov 2016 | USD | 7.2 | 7.32 | 6.95 | 7.1 | 21.3 | +0.14 (+2.01%) | 19,632,681 |
| 9 Nov 2016 | USD | 6.82 | 7.11 | 6.81 | 6.96 | 20.88 | +0.58 (+9.09%) | 28,339,784 |
| 8 Nov 2016 | USD | 6.36 | 6.51 | 6.28 | 6.38 | 19.14 | -0.44 (-6.45%) | 59,017,646 |
| 7 Nov 2016 | USD | 6.78 | 6.865 | 6.73 | 6.82 | 20.46 | +0.29 (+4.44%) | 10,507,582 |
| 4 Nov 2016 | USD | 6.53 | 6.63 | 6.5 | 6.53 | 19.59 | -0.13 (-1.95%) | 17,594,768 |
| 3 Nov 2016 | USD | 6.58 | 6.78 | 6.58 | 6.66 | 19.98 | +0.13 (+1.99%) | 14,347,555 |
