| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 6.54 | 6.67 | 6.52 | 6.53 | 19.59 | -0.12 (-1.80%) | 19,418,594 |
| 1 Nov 2016 | USD | 6.77 | 6.79 | 6.55 | 6.65 | 19.95 | -0.08 (-1.19%) | 20,412,210 |
| 31 Oct 2016 | USD | 6.67 | 6.76 | 6.63 | 6.73 | 20.19 | +0.16 (+2.44%) | 20,531,234 |
| 28 Oct 2016 | USD | 6.64 | 6.69 | 6.46 | 6.57 | 19.71 | -0.07 (-1.05%) | 13,570,585 |
| 27 Oct 2016 | USD | 6.75 | 6.75 | 6.63 | 6.64 | 19.92 | -0.09 (-1.34%) | 11,083,526 |
| 26 Oct 2016 | USD | 6.73 | 6.79 | 6.6837 | 6.73 | 20.19 | +0.01 (+0.15%) | 10,095,237 |
| 25 Oct 2016 | USD | 6.83 | 6.9 | 6.71 | 6.72 | 20.16 | -0.05 (-0.74%) | 15,404,542 |
| 24 Oct 2016 | USD | 6.85 | 6.85 | 6.68 | 6.77 | 20.31 | +0.09 (+1.35%) | 12,239,040 |
| 21 Oct 2016 | USD | 6.54 | 6.7871 | 6.53 | 6.68 | 20.04 | +0.15 (+2.30%) | 23,140,217 |
| 20 Oct 2016 | USD | 6.32 | 6.56 | 6.27 | 6.53 | 19.59 | +0.05 (+0.77%) | 17,420,354 |
| 19 Oct 2016 | USD | 6.43 | 6.5 | 6.39 | 6.48 | 19.44 | +0.12 (+1.89%) | 9,201,069 |
| 18 Oct 2016 | USD | 6.39 | 6.41 | 6.27 | 6.36 | 19.08 | +0.11 (+1.76%) | 8,888,091 |
| 17 Oct 2016 | USD | 6.23 | 6.34 | 6.2129 | 6.25 | 18.75 | +0.04 (+0.64%) | 15,434,647 |
| 14 Oct 2016 | USD | 6.29 | 6.35 | 6.17 | 6.21 | 18.63 | +0.06 (+0.98%) | 10,017,389 |
| 13 Oct 2016 | USD | 6.14 | 6.215 | 6.08 | 6.15 | 18.45 | -0.17 (-2.69%) | 15,837,219 |
| 12 Oct 2016 | USD | 6.24 | 6.385 | 6.21 | 6.32 | 18.96 | +0.05 (+0.80%) | 11,407,757 |
| 11 Oct 2016 | USD | 6.41 | 6.5 | 6.2 | 6.27 | 18.81 | -0.15 (-2.34%) | 18,113,583 |
| 10 Oct 2016 | USD | 6.4 | 6.5 | 6.4 | 6.42 | 19.26 | +0.13 (+2.07%) | 12,900,942 |
| 7 Oct 2016 | USD | 6.41 | 6.428 | 6.161 | 6.29 | 18.87 | +0.16 (+2.61%) | 16,213,930 |
| 6 Oct 2016 | USD | 6.17 | 6.21 | 6.12 | 6.13 | 18.39 | -0.01 (-0.16%) | 6,910,551 |
| 5 Oct 2016 | USD | 6.13 | 6.2 | 6.08 | 6.14 | 18.42 | +0.15 (+2.50%) | 10,365,449 |
| 4 Oct 2016 | USD | 6.19 | 6.2 | 5.95 | 5.99 | 17.97 | -0.1 (-1.64%) | 17,144,438 |
| 3 Oct 2016 | USD | 6.11 | 6.16 | 6.02 | 6.09 | 18.27 | +0.05 (+0.83%) | 10,770,386 |
| 30 Sep 2016 | USD | 6.1 | 6.13 | 6.03 | 6.04 | 18.12 | 0.0 (0.0%) | 13,829,653 |
| 29 Sep 2016 | USD | 6.2 | 6.27 | 5.915 | 6.04 | 18.12 | -0.24 (-3.82%) | 31,770,162 |
| 28 Sep 2016 | USD | 6.06 | 6.29 | 6.01 | 6.28 | 18.84 | +0.25 (+4.15%) | 19,431,132 |
| 27 Sep 2016 | USD | 5.89 | 6.04 | 5.86 | 6.03 | 18.09 | -0.03 (-0.50%) | 10,660,917 |
| 26 Sep 2016 | USD | 6.01 | 6.13 | 5.985 | 6.06 | 18.18 | 0.0 (0.0%) | 15,789,902 |
| 23 Sep 2016 | USD | 6.03 | 6.15 | 6.01 | 6.06 | 18.18 | +0.11 (+1.85%) | 16,724,071 |
| 22 Sep 2016 | USD | 5.99 | 6.055 | 5.94 | 5.95 | 17.85 | +0.2 (+3.48%) | 23,709,143 |
