| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 6.5 | 6.545 | 6.251 | 6.29 | 18.87 | -0.12 (-1.87%) | 22,953,598 |
| 9 Aug 2016 | USD | 6.55 | 6.58 | 6.41 | 6.41 | 19.23 | -0.05 (-0.77%) | 19,875,552 |
| 8 Aug 2016 | USD | 6.51 | 6.59 | 6.46 | 6.46 | 19.38 | 0.0 (0.0%) | 15,963,818 |
| 5 Aug 2016 | USD | 6.35 | 6.47 | 6.29 | 6.46 | 19.38 | +0.12 (+1.89%) | 11,787,051 |
| 4 Aug 2016 | USD | 6.24 | 6.3856 | 6.1839 | 6.34 | 19.02 | +0.12 (+1.93%) | 12,435,000 |
| 3 Aug 2016 | USD | 6.15 | 6.22 | 6.06 | 6.22 | 18.66 | +0.11 (+1.80%) | 13,131,900 |
| 2 Aug 2016 | USD | 6.21 | 6.27 | 6.03 | 6.11 | 18.33 | -0.26 (-4.08%) | 17,954,342 |
| 1 Aug 2016 | USD | 6.41 | 6.46 | 6.31 | 6.37 | 19.11 | -0.15 (-2.30%) | 15,952,613 |
| 29 Jul 2016 | USD | 6.45 | 6.55 | 6.305 | 6.52 | 19.56 | +0.37 (+6.02%) | 30,622,726 |
| 28 Jul 2016 | USD | 6.12 | 6.17 | 5.98 | 6.15 | 18.45 | +0.13 (+2.16%) | 31,895,005 |
| 27 Jul 2016 | USD | 6.13 | 6.17 | 5.8501 | 6.02 | 18.06 | -0.06 (-0.99%) | 23,922,402 |
| 26 Jul 2016 | USD | 5.75 | 6.09 | 5.75 | 6.08 | 18.24 | +0.35 (+6.11%) | 23,555,855 |
| 25 Jul 2016 | USD | 5.79 | 5.815 | 5.69 | 5.73 | 17.19 | +0.02 (+0.35%) | 9,292,282 |
| 22 Jul 2016 | USD | 5.63 | 5.72 | 5.57 | 5.71 | 17.13 | +0.17 (+3.07%) | 10,742,197 |
| 21 Jul 2016 | USD | 5.57 | 5.66 | 5.5 | 5.54 | 16.62 | +0.11 (+2.03%) | 10,573,918 |
| 20 Jul 2016 | USD | 5.4 | 5.495 | 5.33 | 5.43 | 16.29 | -0.02 (-0.37%) | 17,057,972 |
| 19 Jul 2016 | USD | 5.59 | 5.615 | 5.42 | 5.45 | 16.35 | -0.33 (-5.71%) | 8,621,324 |
| 18 Jul 2016 | USD | 5.7 | 5.79 | 5.59 | 5.78 | 17.34 | +0.14 (+2.48%) | 10,896,256 |
| 15 Jul 2016 | USD | 5.66 | 5.705 | 5.595 | 5.64 | 16.92 | -0.07 (-1.23%) | 8,544,956 |
| 14 Jul 2016 | USD | 5.76 | 5.78 | 5.66 | 5.71 | 17.13 | +0.11 (+1.96%) | 11,865,908 |
| 13 Jul 2016 | USD | 5.8 | 5.82 | 5.47 | 5.6 | 16.8 | -0.02 (-0.36%) | 25,584,750 |
| 12 Jul 2016 | USD | 5.54 | 5.66 | 5.54 | 5.62 | 16.86 | +0.35 (+6.64%) | 32,972,350 |
| 11 Jul 2016 | USD | 5.18 | 5.3 | 5.15 | 5.27 | 15.81 | +0.28 (+5.61%) | 19,793,342 |
| 8 Jul 2016 | USD | 4.85 | 4.99 | 4.8 | 4.99 | 14.97 | +0.33 (+7.08%) | 11,103,663 |
| 7 Jul 2016 | USD | 4.75 | 4.81 | 4.6 | 4.66 | 13.98 | -0.03 (-0.64%) | 7,390,395 |
| 6 Jul 2016 | USD | 4.55 | 4.69 | 4.51 | 4.69 | 14.07 | -0.03 (-0.64%) | 7,416,604 |
| 5 Jul 2016 | USD | 4.89 | 4.9099 | 4.68 | 4.72 | 14.16 | -0.14 (-2.88%) | 8,025,457 |
| 4 Jul 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 14.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.8 | 4.935 | 4.77 | 4.86 | 14.58 | +0.2 (+4.29%) | 12,720,245 |
| 30 Jun 2016 | USD | 4.55 | 4.66 | 4.495 | 4.66 | 13.98 | +0.12 (+2.64%) | 17,752,488 |
