| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 4.58 | 4.64 | 4.53 | 4.54 | 13.62 | +0.04 (+0.89%) | 12,279,612 |
| 28 Jun 2016 | USD | 4.36 | 4.5 | 4.35 | 4.5 | 13.5 | +0.12 (+2.74%) | 26,208,232 |
| 27 Jun 2016 | USD | 4.5 | 4.54 | 4.18 | 4.38 | 13.14 | -0.15 (-3.31%) | 20,191,040 |
| 24 Jun 2016 | USD | 4.57 | 4.74 | 4.48 | 4.53 | 13.59 | -0.85 (-15.80%) | 27,249,797 |
| 23 Jun 2016 | USD | 5.4 | 5.44 | 5.27 | 5.38 | 16.14 | +0.32 (+6.32%) | 17,798,544 |
| 22 Jun 2016 | USD | 5.15 | 5.16 | 5.01 | 5.06 | 15.18 | -0.03 (-0.59%) | 9,879,355 |
| 21 Jun 2016 | USD | 5.29 | 5.3 | 5.05 | 5.09 | 15.27 | -0.2 (-3.78%) | 16,784,518 |
| 20 Jun 2016 | USD | 5.32 | 5.41 | 5.26 | 5.29 | 15.87 | +0.21 (+4.13%) | 9,356,668 |
| 17 Jun 2016 | USD | 5.15 | 5.2756 | 5.07 | 5.08 | 15.24 | +0.06 (+1.20%) | 21,430,418 |
| 16 Jun 2016 | USD | 4.98 | 5.045 | 4.84 | 5.02 | 15.06 | 0.0 (0.0%) | 8,637,322 |
| 15 Jun 2016 | USD | 4.99 | 5.165 | 4.99 | 5.02 | 15.06 | +0.12 (+2.45%) | 17,676,287 |
| 14 Jun 2016 | USD | 5.04 | 5.11 | 4.83 | 4.9 | 14.7 | -0.22 (-4.30%) | 16,175,409 |
| 13 Jun 2016 | USD | 5.04 | 5.22 | 5.03 | 5.12 | 15.36 | -0.17 (-3.21%) | 10,887,925 |
| 10 Jun 2016 | USD | 5.34 | 5.39 | 5.23 | 5.29 | 15.87 | -0.12 (-2.22%) | 13,263,004 |
| 9 Jun 2016 | USD | 5.43 | 5.46 | 5.3068 | 5.41 | 16.23 | -0.21 (-3.74%) | 12,546,397 |
| 8 Jun 2016 | USD | 5.54 | 5.63 | 5.51 | 5.62 | 16.86 | +0.25 (+4.66%) | 20,948,728 |
| 7 Jun 2016 | USD | 5.38 | 5.44 | 5.3 | 5.37 | 16.11 | -0.02 (-0.37%) | 19,764,723 |
| 6 Jun 2016 | USD | 5.3 | 5.41 | 5.285 | 5.39 | 16.17 | +0.13 (+2.47%) | 16,033,674 |
| 3 Jun 2016 | USD | 5.21 | 5.27 | 5.16 | 5.26 | 15.78 | +0.17 (+3.34%) | 18,927,925 |
| 2 Jun 2016 | USD | 4.97 | 5.09 | 4.93 | 5.09 | 15.27 | +0.24 (+4.95%) | 14,052,228 |
| 1 Jun 2016 | USD | 4.77 | 4.86 | 4.705 | 4.85 | 14.55 | -0.01 (-0.21%) | 12,568,918 |
| 31 May 2016 | USD | 4.88 | 4.99 | 4.83 | 4.86 | 14.58 | +0.14 (+2.97%) | 16,578,879 |
| 30 May 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 14.16 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.87 | 4.87 | 4.67 | 4.72 | 14.16 | -0.15 (-3.08%) | 12,294,818 |
| 26 May 2016 | USD | 4.97 | 5.005 | 4.8 | 4.87 | 14.61 | +0.34 (+7.51%) | 21,790,270 |
| 25 May 2016 | USD | 4.43 | 4.55 | 4.41 | 4.53 | 13.59 | +0.18 (+4.14%) | 8,004,775 |
| 24 May 2016 | USD | 4.41 | 4.44 | 4.35 | 4.35 | 13.05 | +0.02 (+0.46%) | 14,154,714 |
| 23 May 2016 | USD | 4.27 | 4.37 | 4.25 | 4.33 | 12.99 | -0.07 (-1.59%) | 17,944,662 |
| 20 May 2016 | USD | 4.52 | 4.57 | 4.37 | 4.4 | 13.2 | -0.09 (-2.00%) | 13,734,798 |
| 19 May 2016 | USD | 4.415 | 4.51 | 4.33 | 4.49 | 13.47 | -0.03 (-0.66%) | 19,179,651 |
