| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 4.69 | 4.8 | 4.45 | 4.52 | 13.56 | -0.23 (-4.84%) | 16,351,720 |
| 17 May 2016 | USD | 4.68 | 4.83 | 4.59 | 4.75 | 14.25 | +0.06 (+1.28%) | 15,606,500 |
| 16 May 2016 | USD | 4.71 | 4.87 | 4.665 | 4.69 | 14.07 | +0.1 (+2.18%) | 12,695,083 |
| 13 May 2016 | USD | 4.66 | 4.69 | 4.54 | 4.59 | 13.77 | -0.14 (-2.96%) | 18,580,907 |
| 12 May 2016 | USD | 4.94 | 4.97 | 4.65 | 4.73 | 14.19 | -0.2 (-4.06%) | 18,999,260 |
| 11 May 2016 | USD | 4.92 | 5.07 | 4.89 | 4.93 | 14.79 | -0.02 (-0.40%) | 11,753,546 |
| 10 May 2016 | USD | 4.78 | 5.02 | 4.71 | 4.95 | 14.85 | +0.19 (+3.99%) | 21,778,944 |
| 9 May 2016 | USD | 5 | 5 | 4.61 | 4.76 | 14.28 | -0.5 (-9.51%) | 35,454,583 |
| 6 May 2016 | USD | 5.17 | 5.435 | 5.17 | 5.26 | 15.78 | -0.05 (-0.94%) | 23,761,375 |
| 5 May 2016 | USD | 5.33 | 5.46 | 5.22 | 5.31 | 15.93 | -0.17 (-3.10%) | 18,231,682 |
| 4 May 2016 | USD | 5.4 | 5.6 | 5.375 | 5.48 | 16.44 | +0.06 (+1.11%) | 16,248,346 |
| 3 May 2016 | USD | 5.47 | 5.48 | 5.26 | 5.42 | 16.26 | -0.31 (-5.41%) | 15,767,364 |
| 2 May 2016 | USD | 5.62 | 5.73 | 5.45 | 5.73 | 17.19 | +0.1 (+1.78%) | 18,600,888 |
| 29 Apr 2016 | USD | 5.75 | 5.9401 | 5.57 | 5.63 | 16.89 | 0.0 (0.0%) | 15,106,173 |
| 28 Apr 2016 | USD | 5.6 | 5.87 | 5.58 | 5.63 | 16.89 | +0.1 (+1.81%) | 14,091,435 |
| 27 Apr 2016 | USD | 5.32 | 5.57 | 5.315 | 5.53 | 16.59 | -0.06 (-1.07%) | 18,436,428 |
| 26 Apr 2016 | USD | 5.57 | 5.605 | 5.34 | 5.59 | 16.77 | +0.18 (+3.33%) | 17,715,492 |
| 25 Apr 2016 | USD | 5.6 | 5.63 | 5.36 | 5.41 | 16.23 | -0.27 (-4.75%) | 14,268,434 |
| 22 Apr 2016 | USD | 5.65 | 5.83 | 5.625 | 5.68 | 17.04 | -0.04 (-0.70%) | 20,317,189 |
| 21 Apr 2016 | USD | 5.99 | 6.01 | 5.69 | 5.72 | 17.16 | -0.3 (-4.98%) | 26,773,700 |
| 20 Apr 2016 | USD | 6.08 | 6.14 | 5.93 | 6.02 | 18.06 | +0.15 (+2.56%) | 16,516,450 |
| 19 Apr 2016 | USD | 5.8 | 5.99 | 5.74 | 5.87 | 17.61 | +0.18 (+3.16%) | 27,647,918 |
| 18 Apr 2016 | USD | 5.5 | 5.78 | 5.48 | 5.69 | 17.07 | +0.11 (+1.97%) | 21,859,419 |
| 15 Apr 2016 | USD | 5.55 | 5.66 | 5.5 | 5.58 | 16.74 | -0.18 (-3.13%) | 14,492,182 |
| 14 Apr 2016 | USD | 5.59 | 5.85 | 5.39 | 5.76 | 17.28 | +0.23 (+4.16%) | 25,131,833 |
| 13 Apr 2016 | USD | 5.53 | 5.7 | 5.5 | 5.53 | 16.59 | +0.34 (+6.55%) | 39,040,382 |
| 12 Apr 2016 | USD | 5.14 | 5.27 | 4.98 | 5.19 | 15.57 | +0.16 (+3.18%) | 25,020,418 |
| 11 Apr 2016 | USD | 4.84 | 5.1 | 4.82 | 5.03 | 15.09 | +0.36 (+7.71%) | 22,912,267 |
| 8 Apr 2016 | USD | 4.59 | 4.69 | 4.55 | 4.67 | 14.01 | +0.18 (+4.01%) | 12,277,344 |
| 7 Apr 2016 | USD | 4.51 | 4.595 | 4.49 | 4.49 | 13.47 | -0.12 (-2.60%) | 11,731,463 |
