| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 3.41 | 3.57 | 3.34 | 3.56 | 10.68 | 0.0 (0.0%) | 4,826,853 |
| 23 Feb 2016 | USD | 3.68 | 3.71 | 3.53 | 3.56 | 10.68 | -0.22 (-5.82%) | 5,003,645 |
| 22 Feb 2016 | USD | 3.7 | 3.81 | 3.69 | 3.78 | 11.34 | +0.25 (+7.08%) | 5,966,247 |
| 19 Feb 2016 | USD | 3.53 | 3.54 | 3.47 | 3.53 | 10.59 | -0.02 (-0.56%) | 6,335,439 |
| 18 Feb 2016 | USD | 3.63 | 3.65 | 3.49 | 3.55 | 10.65 | -0.1 (-2.74%) | 6,926,572 |
| 17 Feb 2016 | USD | 3.43 | 3.67 | 3.43 | 3.65 | 10.95 | +0.33 (+9.94%) | 8,860,801 |
| 16 Feb 2016 | USD | 3.29 | 3.35 | 3.17 | 3.32 | 9.96 | +0.17 (+5.40%) | 6,197,989 |
| 15 Feb 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 9.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.08 | 3.19 | 3.03 | 3.15 | 9.45 | +0.13 (+4.30%) | 8,309,016 |
| 11 Feb 2016 | USD | 3 | 3.05 | 2.93 | 3.02 | 9.06 | -0.08 (-2.58%) | 9,681,991 |
| 10 Feb 2016 | USD | 3.08 | 3.21 | 3.05 | 3.1 | 9.3 | -0.13 (-4.02%) | 13,601,158 |
| 9 Feb 2016 | USD | 3.26 | 3.29 | 3.16 | 3.23 | 9.69 | -0.29 (-8.24%) | 9,261,589 |
| 8 Feb 2016 | USD | 3.53 | 3.64 | 3.49 | 3.52 | 10.56 | -0.21 (-5.63%) | 7,752,307 |
| 5 Feb 2016 | USD | 3.81 | 3.92 | 3.71 | 3.73 | 11.19 | -0.4 (-9.69%) | 28,369,944 |
| 4 Feb 2016 | USD | 3.89 | 4.16 | 3.89 | 4.13 | 12.39 | +0.37 (+9.84%) | 16,377,781 |
| 3 Feb 2016 | USD | 3.63 | 3.78 | 3.49 | 3.76 | 11.28 | +0.27 (+7.74%) | 7,749,719 |
| 2 Feb 2016 | USD | 3.51 | 3.53 | 3.45 | 3.49 | 10.47 | -0.24 (-6.43%) | 5,891,388 |
| 1 Feb 2016 | USD | 3.68 | 3.78 | 3.595 | 3.73 | 11.19 | -0.09 (-2.36%) | 6,404,595 |
| 29 Jan 2016 | USD | 3.78 | 3.855 | 3.7 | 3.82 | 11.46 | -0.19 (-4.74%) | 9,202,589 |
| 28 Jan 2016 | USD | 4.12 | 4.15 | 3.91 | 4.01 | 12.03 | +0.21 (+5.53%) | 11,840,996 |
| 27 Jan 2016 | USD | 3.82 | 3.9399 | 3.74 | 3.8 | 11.4 | -0.14 (-3.55%) | 9,239,140 |
| 26 Jan 2016 | USD | 3.71 | 3.95 | 3.65 | 3.94 | 11.82 | +0.4 (+11.30%) | 13,509,050 |
| 25 Jan 2016 | USD | 3.6 | 3.645 | 3.515 | 3.54 | 10.62 | -0.03 (-0.84%) | 10,431,296 |
| 22 Jan 2016 | USD | 3.69 | 3.77 | 3.48 | 3.57 | 10.71 | +0.02 (+0.56%) | 14,284,113 |
| 21 Jan 2016 | USD | 3.43 | 3.67 | 3.41 | 3.55 | 10.65 | +0.14 (+4.11%) | 10,893,009 |
| 20 Jan 2016 | USD | 3.34 | 3.51 | 3.25 | 3.41 | 10.23 | -0.13 (-3.67%) | 15,126,824 |
| 19 Jan 2016 | USD | 3.66 | 3.67 | 3.49 | 3.54 | 10.62 | +0.15 (+4.42%) | 10,116,133 |
| 18 Jan 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 10.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.31 | 3.4 | 3.29 | 3.39 | 10.17 | -0.23 (-6.35%) | 7,225,352 |
| 14 Jan 2016 | USD | 3.38 | 3.66 | 3.31 | 3.62 | 10.86 | +0.34 (+10.37%) | 11,710,347 |
