| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 3.52 | 3.5311 | 3.27 | 3.28 | 9.84 | -0.18 (-5.20%) | 9,523,917 |
| 12 Jan 2016 | USD | 3.66 | 3.67 | 3.39 | 3.46 | 10.38 | -0.08 (-2.26%) | 16,463,990 |
| 11 Jan 2016 | USD | 3.75 | 3.76 | 3.52 | 3.54 | 10.62 | +0.1 (+2.91%) | 22,236,555 |
| 8 Jan 2016 | USD | 3.78 | 3.81 | 3.44 | 3.44 | 10.32 | -0.29 (-7.77%) | 22,583,621 |
| 7 Jan 2016 | USD | 3.71 | 3.815 | 3.65 | 3.73 | 11.19 | -0.18 (-4.60%) | 12,817,064 |
| 6 Jan 2016 | USD | 3.95 | 4.005 | 3.89 | 3.91 | 11.73 | -0.35 (-8.22%) | 5,164,756 |
| 5 Jan 2016 | USD | 4.23 | 4.27 | 4.12 | 4.26 | 12.78 | +0.22 (+5.45%) | 5,087,448 |
| 4 Jan 2016 | USD | 4.05 | 4.1 | 3.98 | 4.04 | 12.12 | -0.18 (-4.27%) | 7,507,728 |
| 1 Jan 2016 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 12.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.24 | 4.27 | 4.18 | 4.22 | 12.66 | -0.08 (-1.86%) | 2,478,112 |
| 30 Dec 2015 | USD | 4.31 | 4.35 | 4.25 | 4.3 | 12.9 | +0.1 (+2.38%) | 7,540,524 |
| 29 Dec 2015 | USD | 4.28 | 4.3 | 4.15 | 4.2 | 12.6 | -0.11 (-2.55%) | 6,383,154 |
| 28 Dec 2015 | USD | 4.4 | 4.455 | 4.26 | 4.31 | 12.93 | -0.3 (-6.51%) | 7,960,178 |
| 25 Dec 2015 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 13.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.5 | 4.62 | 4.5 | 4.61 | 13.83 | +0.08 (+1.77%) | 2,352,764 |
| 23 Dec 2015 | USD | 4.58 | 4.72 | 4.36 | 4.53 | 13.59 | +0.37 (+8.89%) | 14,237,479 |
| 22 Dec 2015 | USD | 3.99 | 4.19 | 3.97 | 4.16 | 12.48 | +0.28 (+7.22%) | 8,730,421 |
| 21 Dec 2015 | USD | 3.91 | 3.96 | 3.84 | 3.88 | 11.64 | +0.03 (+0.78%) | 4,107,055 |
| 18 Dec 2015 | USD | 3.8 | 3.88 | 3.77 | 3.85 | 11.55 | +0.12 (+3.22%) | 5,311,053 |
| 17 Dec 2015 | USD | 3.89 | 3.9 | 3.71 | 3.73 | 11.19 | -0.17 (-4.36%) | 10,485,220 |
| 16 Dec 2015 | USD | 3.86 | 3.94 | 3.81 | 3.9 | 11.7 | 0.0 (0.0%) | 7,125,669 |
| 15 Dec 2015 | USD | 3.85 | 3.94 | 3.85 | 3.9 | 11.7 | +0.16 (+4.28%) | 5,736,543 |
| 14 Dec 2015 | USD | 3.81 | 3.86 | 3.72 | 3.74 | 11.22 | -0.19 (-4.83%) | 12,974,937 |
| 11 Dec 2015 | USD | 3.99 | 4.0175 | 3.91 | 3.93 | 11.79 | -0.24 (-5.76%) | 15,142,128 |
| 10 Dec 2015 | USD | 4.02 | 4.24 | 4 | 4.17 | 12.51 | +0.16 (+3.99%) | 13,674,249 |
| 9 Dec 2015 | USD | 3.95 | 4.17 | 3.94 | 4.01 | 12.03 | +0.08 (+2.04%) | 17,975,823 |
| 8 Dec 2015 | USD | 3.91 | 3.98 | 3.87 | 3.93 | 11.79 | -0.24 (-5.76%) | 19,047,337 |
| 7 Dec 2015 | USD | 4.15 | 4.19 | 4.12 | 4.17 | 12.51 | -0.2 (-4.58%) | 10,451,357 |
| 4 Dec 2015 | USD | 4.35 | 4.385 | 4.29 | 4.37 | 13.11 | -0.02 (-0.46%) | 13,079,688 |
| 3 Dec 2015 | USD | 4.54 | 4.55 | 4.36 | 4.39 | 13.17 | -0.03 (-0.68%) | 3,432,931 |
