| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 4.47 | 4.53 | 4.385 | 4.42 | 13.26 | -0.47 (-9.61%) | 16,879,113 |
| 1 Dec 2015 | USD | 4.84 | 4.91 | 4.82 | 4.89 | 14.67 | +0.03 (+0.62%) | 7,093,865 |
| 30 Nov 2015 | USD | 4.85 | 4.9 | 4.795 | 4.86 | 14.58 | +0.09 (+1.89%) | 4,196,444 |
| 27 Nov 2015 | USD | 4.87 | 4.88 | 4.77 | 4.77 | 14.31 | +0.03 (+0.63%) | 3,927,355 |
| 26 Nov 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 14.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.65 | 4.8 | 4.6201 | 4.74 | 14.22 | -0.18 (-3.66%) | 9,050,247 |
| 24 Nov 2015 | USD | 4.82 | 4.94 | 4.8 | 4.92 | 14.76 | +0.11 (+2.29%) | 7,760,162 |
| 23 Nov 2015 | USD | 4.88 | 4.92 | 4.78 | 4.81 | 14.43 | -0.24 (-4.75%) | 8,468,190 |
| 20 Nov 2015 | USD | 5.33 | 5.33 | 5.035 | 5.05 | 15.15 | -0.21 (-3.99%) | 6,765,698 |
| 19 Nov 2015 | USD | 5.17 | 5.31 | 5.16 | 5.26 | 15.78 | +0.12 (+2.33%) | 6,745,318 |
| 18 Nov 2015 | USD | 5.08 | 5.17 | 5.02 | 5.14 | 15.42 | +0.29 (+5.98%) | 8,246,739 |
| 17 Nov 2015 | USD | 4.91 | 4.92 | 4.75 | 4.85 | 14.55 | -0.03 (-0.61%) | 14,369,803 |
| 16 Nov 2015 | USD | 4.89 | 4.949 | 4.76 | 4.88 | 14.64 | +0.04 (+0.83%) | 8,460,406 |
| 13 Nov 2015 | USD | 4.88 | 4.95 | 4.785 | 4.84 | 14.52 | 0.0 (0.0%) | 9,099,414 |
| 12 Nov 2015 | USD | 4.98 | 5.055 | 4.79 | 4.84 | 14.52 | -0.44 (-8.33%) | 18,277,839 |
| 11 Nov 2015 | USD | 5.42 | 5.42 | 5.19 | 5.28 | 15.84 | +0.05 (+0.96%) | 15,129,795 |
| 10 Nov 2015 | USD | 5.31 | 5.31 | 5.15 | 5.23 | 15.69 | -0.15 (-2.79%) | 12,726,848 |
| 9 Nov 2015 | USD | 5.51 | 5.59 | 5.34 | 5.38 | 16.14 | -0.05 (-0.92%) | 6,795,676 |
| 6 Nov 2015 | USD | 5.29 | 5.47 | 5.215 | 5.43 | 16.29 | -0.03 (-0.55%) | 11,559,173 |
| 5 Nov 2015 | USD | 5.5 | 5.53 | 5.36 | 5.46 | 16.38 | -0.18 (-3.19%) | 10,472,198 |
| 4 Nov 2015 | USD | 5.82 | 5.8362 | 5.59 | 5.64 | 16.92 | -0.23 (-3.92%) | 8,439,080 |
| 3 Nov 2015 | USD | 5.93 | 6.12 | 5.76 | 5.87 | 17.61 | +0.03 (+0.51%) | 16,831,087 |
| 2 Nov 2015 | USD | 5.65 | 5.875 | 5.64 | 5.84 | 17.52 | +0.23 (+4.10%) | 4,992,044 |
| 30 Oct 2015 | USD | 5.51 | 5.65 | 5.4777 | 5.61 | 16.83 | +0.16 (+2.94%) | 5,102,986 |
| 29 Oct 2015 | USD | 5.45 | 5.54 | 5.41 | 5.45 | 16.35 | -0.26 (-4.55%) | 7,963,507 |
| 28 Oct 2015 | USD | 5.48 | 5.819 | 5.47 | 5.71 | 17.13 | +0.12 (+2.15%) | 10,056,853 |
| 27 Oct 2015 | USD | 5.6 | 5.685 | 5.54 | 5.59 | 16.77 | -0.21 (-3.62%) | 10,576,456 |
| 26 Oct 2015 | USD | 6.04 | 6.05 | 5.79 | 5.8 | 17.4 | -0.21 (-3.49%) | 5,714,172 |
| 23 Oct 2015 | USD | 6.03 | 6.055 | 5.915 | 6.01 | 18.03 | +0.03 (+0.50%) | 10,807,683 |
| 22 Oct 2015 | USD | 5.83 | 6.04 | 5.83 | 5.98 | 17.94 | +0.09 (+1.53%) | 9,832,546 |
