| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 5.96 | 5.97 | 5.82 | 5.89 | 17.67 | -0.04 (-0.67%) | 7,316,475 |
| 20 Oct 2015 | USD | 5.91 | 6.045 | 5.91 | 5.93 | 17.79 | -0.2 (-3.26%) | 8,421,865 |
| 19 Oct 2015 | USD | 6.27 | 6.295 | 6.1 | 6.13 | 18.39 | -0.26 (-4.07%) | 8,740,225 |
| 16 Oct 2015 | USD | 6.46 | 6.4799 | 6.33 | 6.39 | 19.17 | -0.1 (-1.54%) | 5,502,981 |
| 15 Oct 2015 | USD | 6.39 | 6.53 | 6.39 | 6.49 | 19.47 | -0.02 (-0.31%) | 7,574,721 |
| 14 Oct 2015 | USD | 6.51 | 6.58 | 6.42 | 6.51 | 19.53 | +0.15 (+2.36%) | 5,182,473 |
| 13 Oct 2015 | USD | 6.25 | 6.48 | 6.21 | 6.36 | 19.08 | -0.09 (-1.40%) | 5,560,114 |
| 12 Oct 2015 | USD | 6.71 | 6.71 | 6.39 | 6.45 | 19.35 | -0.26 (-3.87%) | 8,481,911 |
| 9 Oct 2015 | USD | 6.8 | 6.94 | 6.65 | 6.71 | 20.13 | +0.33 (+5.17%) | 19,724,435 |
| 8 Oct 2015 | USD | 6.28 | 6.4 | 6.21 | 6.38 | 19.14 | +0.13 (+2.08%) | 9,281,212 |
| 7 Oct 2015 | USD | 6.5 | 6.61 | 6.16 | 6.25 | 18.75 | +0.44 (+7.57%) | 21,038,024 |
| 6 Oct 2015 | USD | 5.73 | 5.87 | 5.72 | 5.81 | 17.43 | +0.01 (+0.17%) | 9,119,161 |
| 5 Oct 2015 | USD | 5.67 | 5.82 | 5.66 | 5.8 | 17.4 | +0.35 (+6.42%) | 8,784,118 |
| 2 Oct 2015 | USD | 5.14 | 5.47 | 5.105 | 5.45 | 16.35 | +0.41 (+8.13%) | 10,145,777 |
| 1 Oct 2015 | USD | 5.19 | 5.22 | 4.96 | 5.04 | 15.12 | -0.11 (-2.14%) | 7,861,769 |
| 30 Sep 2015 | USD | 5.21 | 5.27 | 5.105 | 5.15 | 15.45 | -0.13 (-2.46%) | 17,325,034 |
| 29 Sep 2015 | USD | 5.31 | 5.32 | 5.225 | 5.28 | 15.84 | +0.09 (+1.73%) | 6,162,284 |
| 28 Sep 2015 | USD | 5.29 | 5.3 | 5.16 | 5.19 | 15.57 | -0.39 (-6.99%) | 7,020,726 |
| 25 Sep 2015 | USD | 5.82 | 5.84 | 5.54 | 5.58 | 16.74 | -0.28 (-4.78%) | 10,301,821 |
| 24 Sep 2015 | USD | 5.73 | 5.93 | 5.715 | 5.86 | 17.58 | +0.02 (+0.34%) | 11,250,042 |
| 23 Sep 2015 | USD | 6.11 | 6.13 | 5.82 | 5.84 | 17.52 | -0.23 (-3.79%) | 8,254,310 |
| 22 Sep 2015 | USD | 6.11 | 6.2 | 6.01 | 6.07 | 18.21 | -0.35 (-5.45%) | 8,319,774 |
| 21 Sep 2015 | USD | 6.61 | 6.64 | 6.41 | 6.42 | 19.26 | -0.24 (-3.60%) | 11,986,068 |
| 18 Sep 2015 | USD | 6.76 | 6.805 | 6.64 | 6.66 | 19.98 | -0.39 (-5.53%) | 7,986,341 |
| 17 Sep 2015 | USD | 7.04 | 7.19 | 6.97 | 7.05 | 21.15 | -0.05 (-0.70%) | 7,563,855 |
| 16 Sep 2015 | USD | 7.02 | 7.155 | 6.98 | 7.1 | 21.3 | +0.07 (+1.00%) | 9,429,206 |
| 15 Sep 2015 | USD | 6.94 | 7.075 | 6.91 | 7.03 | 21.09 | +0.1 (+1.44%) | 6,491,399 |
| 14 Sep 2015 | USD | 7 | 7 | 6.83 | 6.93 | 20.79 | -0.23 (-3.21%) | 7,367,513 |
| 11 Sep 2015 | USD | 7.18 | 7.21 | 7.11 | 7.16 | 21.48 | -0.06 (-0.83%) | 5,329,827 |
| 10 Sep 2015 | USD | 7.23 | 7.28 | 7.16 | 7.22 | 21.66 | -0.08 (-1.10%) | 6,282,857 |
