| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 8.73 | 9.1 | 8.72 | 9.08 | 27.24 | +0.12 (+1.34%) | 11,741,027 |
| 28 Jul 2015 | USD | 8.78 | 9.005 | 8.69 | 8.96 | 26.88 | +0.42 (+4.92%) | 9,105,767 |
| 27 Jul 2015 | USD | 8.57 | 8.68 | 8.48 | 8.54 | 25.62 | -0.03 (-0.35%) | 7,945,763 |
| 24 Jul 2015 | USD | 8.73 | 8.73 | 8.45 | 8.57 | 25.71 | -0.25 (-2.83%) | 6,756,763 |
| 23 Jul 2015 | USD | 8.85 | 8.89 | 8.73 | 8.82 | 26.46 | +0.03 (+0.34%) | 8,198,863 |
| 22 Jul 2015 | USD | 8.79 | 8.88 | 8.7 | 8.79 | 26.37 | -0.25 (-2.77%) | 9,143,113 |
| 21 Jul 2015 | USD | 8.9 | 9.17 | 8.89 | 9.04 | 27.12 | +0.2 (+2.26%) | 10,163,907 |
| 20 Jul 2015 | USD | 8.89 | 8.91 | 8.8 | 8.84 | 26.52 | -0.03 (-0.34%) | 6,090,935 |
| 17 Jul 2015 | USD | 9.02 | 9.02 | 8.81 | 8.87 | 26.61 | -0.07 (-0.78%) | 8,296,624 |
| 16 Jul 2015 | USD | 9.07 | 9.09 | 8.86 | 8.94 | 26.82 | +0.04 (+0.45%) | 7,876,904 |
| 15 Jul 2015 | USD | 9.09 | 9.13 | 8.805 | 8.9 | 26.7 | -0.32 (-3.47%) | 13,075,268 |
| 14 Jul 2015 | USD | 9.31 | 9.31 | 9.16 | 9.22 | 27.66 | -0.16 (-1.71%) | 10,076,566 |
| 13 Jul 2015 | USD | 9.22 | 9.46 | 9.15 | 9.38 | 28.14 | +0.22 (+2.40%) | 11,649,599 |
| 10 Jul 2015 | USD | 9.405 | 9.42 | 9.115 | 9.16 | 27.48 | +0.26 (+2.92%) | 10,278,140 |
| 9 Jul 2015 | USD | 9.09 | 9.13 | 8.875 | 8.9 | 26.7 | 0.0 (0.0%) | 8,518,146 |
| 8 Jul 2015 | USD | 9.01 | 9.11 | 8.87 | 8.9 | 26.7 | -0.12 (-1.33%) | 10,916,779 |
| 7 Jul 2015 | USD | 8.82 | 9.08 | 8.6 | 9.02 | 27.06 | -0.2 (-2.17%) | 19,343,528 |
| 6 Jul 2015 | USD | 9.25 | 9.4 | 9.15 | 9.22 | 27.66 | -0.38 (-3.96%) | 8,045,518 |
| 3 Jul 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.75 | 9.76 | 9.51 | 9.6 | 28.8 | -0.04 (-0.41%) | 6,369,893 |
| 1 Jul 2015 | USD | 9.75 | 9.77 | 9.62 | 9.64 | 28.92 | -0.08 (-0.82%) | 5,501,591 |
| 30 Jun 2015 | USD | 10.02 | 10.035 | 9.67 | 9.72 | 29.16 | -0.28 (-2.80%) | 7,419,558 |
| 29 Jun 2015 | USD | 10.05 | 10.17 | 9.99 | 10 | 30 | -0.39 (-3.75%) | 5,088,975 |
| 26 Jun 2015 | USD | 10.5 | 10.51 | 10.33 | 10.39 | 31.17 | 0.0 (0.0%) | 3,940,179 |
| 25 Jun 2015 | USD | 10.49 | 10.54 | 10.32 | 10.39 | 31.17 | -0.17 (-1.61%) | 5,783,403 |
| 24 Jun 2015 | USD | 10.61 | 10.695 | 10.55 | 10.56 | 31.68 | -0.08 (-0.75%) | 3,571,731 |
| 23 Jun 2015 | USD | 10.43 | 10.69 | 10.42 | 10.64 | 31.92 | +0.11 (+1.04%) | 7,834,965 |
| 22 Jun 2015 | USD | 10.58 | 10.67 | 10.5 | 10.53 | 31.59 | +0.12 (+1.15%) | 4,481,278 |
| 19 Jun 2015 | USD | 10.47 | 10.53 | 10.4 | 10.41 | 31.23 | -0.08 (-0.76%) | 2,795,962 |
| 18 Jun 2015 | USD | 10.64 | 10.67 | 10.4 | 10.49 | 31.47 | -0.12 (-1.13%) | 5,812,317 |
