| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 26.12 | 26.25 | 25.79 | 26.08 | 26.08 | +0.03 (+0.12%) | 1,466,400 |
| 24 Aug 2023 | USD | 26.02 | 26.27 | 25.88 | 26.05 | 26.05 | -0.24 (-0.91%) | 1,370,300 |
| 23 Aug 2023 | USD | 26.32 | 26.49 | 26.19 | 26.29 | 26.29 | +0.16 (+0.61%) | 1,458,000 |
| 22 Aug 2023 | USD | 26.24 | 26.37 | 26.06 | 26.13 | 26.13 | +0.35 (+1.36%) | 1,610,000 |
| 21 Aug 2023 | USD | 25.8 | 25.89 | 25.48 | 25.78 | 25.78 | -0.06 (-0.23%) | 2,910,200 |
| 18 Aug 2023 | USD | 25.54 | 25.87 | 25.45 | 25.84 | 25.84 | 0.0 (0.0%) | 2,640,400 |
| 17 Aug 2023 | USD | 26.08 | 26.26 | 25.82 | 25.84 | 25.84 | +0.19 (+0.74%) | 3,338,000 |
| 16 Aug 2023 | USD | 26.51 | 26.81 | 25.56 | 25.65 | 25.65 | -0.77 (-2.91%) | 7,027,800 |
| 15 Aug 2023 | USD | 26.68 | 26.72 | 26.29 | 26.42 | 26.42 | -0.73 (-2.69%) | 2,285,700 |
| 14 Aug 2023 | USD | 27.05 | 27.2 | 26.68 | 27.15 | 27.15 | +0.23 (+0.85%) | 4,453,100 |
| 11 Aug 2023 | USD | 26.73 | 26.98 | 26.71 | 26.92 | 26.92 | -0.09 (-0.33%) | 1,272,900 |
| 10 Aug 2023 | USD | 27.36 | 27.45 | 26.93 | 27.01 | 27.01 | +0.05 (+0.19%) | 1,781,400 |
| 9 Aug 2023 | USD | 27.2 | 27.33 | 26.95 | 26.96 | 26.96 | -0.2 (-0.74%) | 1,472,800 |
| 8 Aug 2023 | USD | 26.82 | 27.16 | 26.6 | 27.16 | 27.16 | -0.33 (-1.20%) | 1,665,200 |
| 7 Aug 2023 | USD | 27.46 | 27.54 | 27.22 | 27.49 | 27.49 | +0.17 (+0.62%) | 1,559,900 |
| 4 Aug 2023 | USD | 27.54 | 27.87 | 27.31 | 27.32 | 27.32 | -0.24 (-0.87%) | 1,328,200 |
| 3 Aug 2023 | USD | 27.38 | 27.73 | 27.12 | 27.56 | 27.56 | -0.26 (-0.93%) | 1,760,200 |
| 2 Aug 2023 | USD | 28.05 | 28.18 | 27.6 | 27.82 | 27.82 | -0.69 (-2.42%) | 2,043,100 |
| 1 Aug 2023 | USD | 28.33 | 28.53 | 28.15 | 28.51 | 28.51 | -0.35 (-1.21%) | 1,667,800 |
| 31 Jul 2023 | USD | 28.54 | 29.15 | 28.53 | 28.86 | 28.86 | +0.76 (+2.70%) | 3,231,200 |
| 28 Jul 2023 | USD | 28.23 | 28.49 | 28 | 28.1 | 28.1 | +0.41 (+1.48%) | 1,751,900 |
| 27 Jul 2023 | USD | 28 | 28.23 | 27.46 | 27.69 | 27.69 | -0.76 (-2.67%) | 2,998,700 |
| 26 Jul 2023 | USD | 28.45 | 28.59 | 28.3 | 28.45 | 28.45 | -0.1 (-0.35%) | 1,803,900 |
| 25 Jul 2023 | USD | 28.36 | 28.68 | 28.32 | 28.55 | 28.55 | +0.72 (+2.59%) | 2,234,700 |
| 24 Jul 2023 | USD | 27.65 | 28.09 | 27.62 | 27.83 | 27.83 | +0.31 (+1.13%) | 1,396,800 |
| 21 Jul 2023 | USD | 27.8 | 27.84 | 27.41 | 27.52 | 27.52 | -0.44 (-1.57%) | 1,864,800 |
| 20 Jul 2023 | USD | 28.35 | 28.4 | 27.93 | 27.96 | 27.96 | +0.12 (+0.43%) | 1,291,900 |
| 19 Jul 2023 | USD | 27.79 | 27.92 | 27.57 | 27.84 | 27.84 | -0.35 (-1.24%) | 1,402,400 |
| 18 Jul 2023 | USD | 27.83 | 28.22 | 27.81 | 28.19 | 28.19 | +0.2 (+0.71%) | 930,700 |
| 17 Jul 2023 | USD | 27.79 | 28.12 | 27.77 | 27.99 | 27.99 | -0.01 (-0.04%) | 1,420,700 |
