| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 10.7 | 10.7101 | 10.44 | 10.61 | 31.83 | -0.06 (-0.56%) | 4,917,900 |
| 16 Jun 2015 | USD | 10.59 | 10.73 | 10.53 | 10.67 | 32.01 | -0.03 (-0.28%) | 5,221,076 |
| 15 Jun 2015 | USD | 10.67 | 10.79 | 10.66 | 10.7 | 32.1 | -0.17 (-1.56%) | 5,277,823 |
| 12 Jun 2015 | USD | 10.78 | 10.91 | 10.7 | 10.87 | 32.61 | -0.06 (-0.55%) | 5,971,145 |
| 11 Jun 2015 | USD | 11.03 | 11.06 | 10.85 | 10.93 | 32.79 | -0.32 (-2.84%) | 3,684,207 |
| 10 Jun 2015 | USD | 11.225 | 11.38 | 11.19 | 11.25 | 33.75 | +0.24 (+2.18%) | 5,926,312 |
| 9 Jun 2015 | USD | 11.19 | 11.205 | 10.97 | 11.01 | 33.03 | +0.14 (+1.29%) | 0 |
| 8 Jun 2015 | USD | 10.91 | 10.99 | 10.8 | 10.87 | 32.61 | -0.09 (-0.82%) | 0 |
| 5 Jun 2015 | USD | 10.84 | 11.1 | 10.76 | 10.96 | 32.88 | -0.18 (-1.62%) | 9,684,240 |
| 4 Jun 2015 | USD | 11.3 | 11.47 | 11.09 | 11.14 | 33.42 | -0.26 (-2.28%) | 12,375,566 |
| 3 Jun 2015 | USD | 11.38 | 11.67 | 11.3 | 11.4 | 34.2 | +0.2 (+1.79%) | 11,565,268 |
| 2 Jun 2015 | USD | 10.92 | 11.25 | 10.89 | 11.2 | 33.6 | +0.62 (+5.86%) | 7,695,418 |
| 1 Jun 2015 | USD | 10.65 | 10.68 | 10.47 | 10.58 | 31.74 | -0.14 (-1.31%) | 6,280,004 |
| 29 May 2015 | USD | 10.73 | 10.78 | 10.62 | 10.72 | 32.16 | -0.23 (-2.10%) | 5,287,297 |
| 28 May 2015 | USD | 10.95 | 10.97 | 10.78 | 10.95 | 32.85 | -0.19 (-1.71%) | 3,540,696 |
| 27 May 2015 | USD | 10.9 | 11.19 | 10.85 | 11.14 | 33.42 | +0.13 (+1.18%) | 5,692,486 |
| 26 May 2015 | USD | 11.19 | 11.19 | 10.94 | 11.01 | 33.03 | -0.13 (-1.17%) | 6,061,062 |
| 25 May 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 33.42 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.08 | 11.22 | 10.99 | 11.14 | 33.42 | -0.05 (-0.45%) | 6,264,375 |
| 21 May 2015 | USD | 11.22 | 11.31 | 11.17 | 11.19 | 33.57 | -0.1 (-0.89%) | 3,577,882 |
| 20 May 2015 | USD | 11.26 | 11.38 | 11.18 | 11.29 | 33.87 | +0.11 (+0.98%) | 3,992,421 |
| 19 May 2015 | USD | 11.23 | 11.305 | 11.17 | 11.18 | 33.54 | -0.3 (-2.61%) | 4,456,269 |
| 18 May 2015 | USD | 11.47 | 11.56 | 11.43 | 11.48 | 34.44 | -0.41 (-3.45%) | 5,651,589 |
| 15 May 2015 | USD | 11.85 | 11.95 | 11.79 | 11.89 | 35.67 | +0.3 (+2.59%) | 10,362,630 |
| 14 May 2015 | USD | 11.79 | 11.89 | 11.495 | 11.59 | 34.77 | +0.64 (+5.84%) | 17,588,794 |
| 13 May 2015 | USD | 11.01 | 11.1 | 10.95 | 10.95 | 32.85 | -0.07 (-0.64%) | 4,718,314 |
| 12 May 2015 | USD | 10.74 | 11.09 | 10.7 | 11.02 | 33.06 | +0.45 (+4.26%) | 7,482,687 |
| 11 May 2015 | USD | 10.53 | 10.65 | 10.53 | 10.57 | 31.71 | +0.04 (+0.38%) | 4,053,541 |
| 8 May 2015 | USD | 10.56 | 10.58 | 10.39 | 10.53 | 31.59 | +0.27 (+2.63%) | 5,017,377 |
| 7 May 2015 | USD | 10.36 | 10.375 | 10.22 | 10.26 | 30.78 | -0.55 (-5.09%) | 6,308,673 |
