| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 10.95 | 10.965 | 10.72 | 10.81 | 32.43 | -0.01 (-0.09%) | 8,228,928 |
| 5 May 2015 | USD | 10.91 | 10.98 | 10.79 | 10.82 | 32.46 | +0.01 (+0.09%) | 6,326,321 |
| 4 May 2015 | USD | 10.9 | 10.93 | 10.75 | 10.81 | 32.43 | +0.04 (+0.37%) | 5,327,620 |
| 1 May 2015 | USD | 10.76 | 10.95 | 10.67 | 10.77 | 32.31 | +0.08 (+0.75%) | 4,580,069 |
| 30 Apr 2015 | USD | 10.63 | 10.75 | 10.5897 | 10.69 | 32.07 | +0.02 (+0.19%) | 9,658,076 |
| 29 Apr 2015 | USD | 10.74 | 10.78 | 10.615 | 10.67 | 32.01 | -0.34 (-3.09%) | 8,696,958 |
| 28 Apr 2015 | USD | 10.99 | 11.05 | 10.92 | 11.01 | 33.03 | +0.3 (+2.80%) | 9,695,742 |
| 27 Apr 2015 | USD | 10.71 | 10.83 | 10.675 | 10.71 | 32.13 | +0.22 (+2.10%) | 8,156,141 |
| 24 Apr 2015 | USD | 10.36 | 10.52 | 10.32 | 10.49 | 31.47 | +0.41 (+4.07%) | 11,439,637 |
| 23 Apr 2015 | USD | 9.68 | 10.13 | 9.65 | 10.08 | 30.24 | +0.45 (+4.67%) | 12,511,095 |
| 22 Apr 2015 | USD | 9.59 | 9.67 | 9.54 | 9.63 | 28.89 | +0.22 (+2.34%) | 6,285,757 |
| 21 Apr 2015 | USD | 9.5 | 9.56 | 9.4 | 9.41 | 28.23 | -0.22 (-2.28%) | 9,253,444 |
| 20 Apr 2015 | USD | 9.59 | 9.7 | 9.58 | 9.63 | 28.89 | +0.04 (+0.42%) | 4,166,459 |
| 17 Apr 2015 | USD | 9.52 | 9.67 | 9.49 | 9.59 | 28.77 | -0.33 (-3.33%) | 11,329,450 |
| 16 Apr 2015 | USD | 10.045 | 10.11 | 9.86 | 9.92 | 29.76 | -0.27 (-2.65%) | 8,356,172 |
| 15 Apr 2015 | USD | 10.08 | 10.23 | 9.99 | 10.19 | 30.57 | +0.26 (+2.62%) | 10,092,098 |
| 14 Apr 2015 | USD | 9.68 | 9.95 | 9.66 | 9.93 | 29.79 | +0.54 (+5.75%) | 11,706,871 |
| 13 Apr 2015 | USD | 9.5 | 9.53 | 9.365 | 9.39 | 28.17 | -0.2 (-2.09%) | 4,706,588 |
| 10 Apr 2015 | USD | 9.58 | 9.66 | 9.55 | 9.59 | 28.77 | +0.01 (+0.10%) | 4,770,723 |
| 9 Apr 2015 | USD | 9.54 | 9.635 | 9.48 | 9.58 | 28.74 | -0.12 (-1.24%) | 7,748,491 |
| 8 Apr 2015 | USD | 9.83 | 9.86 | 9.65 | 9.7 | 29.1 | -0.1 (-1.02%) | 5,660,058 |
| 7 Apr 2015 | USD | 9.78 | 9.89 | 9.75 | 9.8 | 29.4 | +0.15 (+1.55%) | 5,122,668 |
| 6 Apr 2015 | USD | 9.52 | 9.73 | 9.5 | 9.65 | 28.95 | +0.17 (+1.79%) | 4,103,200 |
| 3 Apr 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 28.44 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.39 | 9.52 | 9.36 | 9.48 | 28.44 | +0.09 (+0.96%) | 3,756,014 |
| 1 Apr 2015 | USD | 9.36 | 9.41 | 9.26 | 9.39 | 28.17 | -0.03 (-0.32%) | 6,202,737 |
| 31 Mar 2015 | USD | 9.56 | 9.57 | 9.4 | 9.42 | 28.26 | -0.27 (-2.79%) | 5,771,966 |
| 30 Mar 2015 | USD | 9.64 | 9.75 | 9.58 | 9.69 | 29.07 | +0.04 (+0.41%) | 7,735,129 |
| 27 Mar 2015 | USD | 9.7 | 9.72 | 9.545 | 9.65 | 28.95 | -0.35 (-3.50%) | 9,099,056 |
| 26 Mar 2015 | USD | 10.18 | 10.27 | 9.98 | 10 | 30 | -0.28 (-2.72%) | 6,517,791 |
