| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 10.29 | 10.44 | 10.255 | 10.28 | 30.84 | +0.11 (+1.08%) | 8,523,621 |
| 24 Mar 2015 | USD | 10.19 | 10.2 | 10.1 | 10.17 | 30.51 | -0.02 (-0.20%) | 5,963,212 |
| 23 Mar 2015 | USD | 10.09 | 10.22 | 9.975 | 10.19 | 30.57 | +0.11 (+1.09%) | 10,650,396 |
| 20 Mar 2015 | USD | 10.16 | 10.17 | 10.05 | 10.08 | 30.24 | +0.26 (+2.65%) | 10,564,221 |
| 19 Mar 2015 | USD | 10.05 | 10.06 | 9.81 | 9.82 | 29.46 | -0.49 (-4.75%) | 9,207,852 |
| 18 Mar 2015 | USD | 9.87 | 10.36 | 9.84 | 10.31 | 30.93 | +0.17 (+1.68%) | 6,926,079 |
| 17 Mar 2015 | USD | 10.18 | 10.18 | 10.055 | 10.14 | 30.42 | -0.08 (-0.78%) | 5,427,271 |
| 16 Mar 2015 | USD | 10.29 | 10.3 | 10.17 | 10.22 | 30.66 | +0.06 (+0.59%) | 3,150,328 |
| 13 Mar 2015 | USD | 10.28 | 10.28 | 10.05 | 10.16 | 30.48 | -0.27 (-2.59%) | 4,588,820 |
| 12 Mar 2015 | USD | 10.5 | 10.52 | 10.36 | 10.43 | 31.29 | 0.0 (0.0%) | 14,513,301 |
| 11 Mar 2015 | USD | 10.34 | 10.47 | 10.28 | 10.43 | 31.29 | -0.07 (-0.67%) | 3,740,492 |
| 10 Mar 2015 | USD | 10.56 | 10.64 | 10.44 | 10.5 | 31.5 | -0.38 (-3.49%) | 4,653,227 |
| 9 Mar 2015 | USD | 10.82 | 10.94 | 10.68 | 10.88 | 32.64 | +0.2 (+1.87%) | 4,389,719 |
| 6 Mar 2015 | USD | 10.84 | 10.92 | 10.66 | 10.68 | 32.04 | -0.07 (-0.65%) | 6,331,551 |
| 5 Mar 2015 | USD | 10.72 | 10.78 | 10.59 | 10.75 | 32.25 | +0.09 (+0.84%) | 5,041,331 |
| 4 Mar 2015 | USD | 10.64 | 10.72 | 10.53 | 10.66 | 31.98 | -0.12 (-1.11%) | 10,018,556 |
| 3 Mar 2015 | USD | 10.8 | 10.94 | 10.72 | 10.78 | 32.34 | -0.03 (-0.28%) | 5,140,190 |
| 2 Mar 2015 | USD | 10.91 | 10.91 | 10.695 | 10.81 | 32.43 | -0.13 (-1.19%) | 4,435,398 |
| 27 Feb 2015 | USD | 10.97 | 11.04 | 10.92 | 10.94 | 32.82 | 0.0 (0.0%) | 2,524,937 |
| 26 Feb 2015 | USD | 11.07 | 11.09 | 10.93 | 10.94 | 32.82 | -0.06 (-0.55%) | 5,135,809 |
| 25 Feb 2015 | USD | 10.94 | 11.05 | 10.88 | 11 | 33 | -0.07 (-0.63%) | 6,405,213 |
| 24 Feb 2015 | USD | 10.97 | 11.11 | 10.94 | 11.07 | 33.21 | +0.21 (+1.93%) | 4,664,966 |
| 23 Feb 2015 | USD | 10.89 | 10.92 | 10.79 | 10.86 | 32.58 | -0.23 (-2.07%) | 3,497,496 |
| 20 Feb 2015 | USD | 10.93 | 11.15 | 10.92 | 11.09 | 33.27 | +0.06 (+0.54%) | 5,299,466 |
| 19 Feb 2015 | USD | 10.99 | 11.1 | 10.83 | 11.03 | 33.09 | -0.21 (-1.87%) | 5,832,543 |
| 18 Feb 2015 | USD | 11.15 | 11.35 | 11.105 | 11.24 | 33.72 | +0.12 (+1.08%) | 6,905,254 |
| 17 Feb 2015 | USD | 11.09 | 11.185 | 10.89 | 11.12 | 33.36 | -0.08 (-0.71%) | 10,208,282 |
| 16 Feb 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 33.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.73 | 11.31 | 10.73 | 11.2 | 33.6 | +0.74 (+7.07%) | 11,184,432 |
| 12 Feb 2015 | USD | 10.32 | 10.58 | 10.31 | 10.46 | 31.38 | +0.48 (+4.81%) | 7,841,554 |
