| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 10.05 | 10.06 | 9.84 | 9.98 | 29.94 | -0.1 (-0.99%) | 7,314,252 |
| 10 Feb 2015 | USD | 10.13 | 10.13 | 9.99 | 10.08 | 30.24 | -0.12 (-1.18%) | 3,187,994 |
| 9 Feb 2015 | USD | 9.97 | 10.2901 | 9.96 | 10.2 | 30.6 | +0.28 (+2.82%) | 6,446,242 |
| 6 Feb 2015 | USD | 10.01 | 10.1 | 9.9 | 9.92 | 29.76 | -0.22 (-2.17%) | 5,844,784 |
| 5 Feb 2015 | USD | 9.99 | 10.2 | 9.95 | 10.14 | 30.42 | +0.29 (+2.94%) | 5,512,402 |
| 4 Feb 2015 | USD | 9.9 | 10 | 9.82 | 9.85 | 29.55 | -0.48 (-4.65%) | 9,302,983 |
| 3 Feb 2015 | USD | 10.11 | 10.41 | 10.1 | 10.33 | 30.99 | +0.59 (+6.06%) | 7,877,102 |
| 2 Feb 2015 | USD | 9.68 | 9.771 | 9.59 | 9.74 | 29.22 | +0.1 (+1.04%) | 5,062,460 |
| 30 Jan 2015 | USD | 9.43 | 9.725 | 9.4 | 9.64 | 28.92 | +0.15 (+1.58%) | 6,965,288 |
| 29 Jan 2015 | USD | 9.53 | 9.55 | 9.36 | 9.49 | 28.47 | +0.08 (+0.85%) | 5,667,730 |
| 28 Jan 2015 | USD | 9.73 | 9.73 | 9.38 | 9.41 | 28.23 | -0.19 (-1.98%) | 7,828,910 |
| 27 Jan 2015 | USD | 9.51 | 9.66 | 9.4425 | 9.6 | 28.8 | -0.06 (-0.62%) | 7,211,915 |
| 26 Jan 2015 | USD | 9.38 | 9.85 | 9.35 | 9.66 | 28.98 | +0.38 (+4.09%) | 7,250,067 |
| 23 Jan 2015 | USD | 9.46 | 9.47 | 9.27 | 9.28 | 27.84 | -0.81 (-8.03%) | 8,812,718 |
| 22 Jan 2015 | USD | 10.18 | 10.2 | 9.93 | 10.09 | 30.27 | -0.03 (-0.30%) | 4,800,774 |
| 21 Jan 2015 | USD | 9.92 | 10.13 | 9.9 | 10.12 | 30.36 | +0.1 (+1.00%) | 5,235,984 |
| 20 Jan 2015 | USD | 9.89 | 10.04 | 9.79 | 10.02 | 30.06 | +0.27 (+2.77%) | 9,316,505 |
| 19 Jan 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.56 | 9.77 | 9.5 | 9.75 | 29.25 | +0.29 (+3.07%) | 5,984,969 |
| 15 Jan 2015 | USD | 9.56 | 9.58 | 9.365 | 9.46 | 28.38 | +0.01 (+0.11%) | 8,244,867 |
| 14 Jan 2015 | USD | 9.47 | 9.5 | 9.21 | 9.45 | 28.35 | -0.4 (-4.06%) | 11,807,134 |
| 13 Jan 2015 | USD | 10.02 | 10.08 | 9.74 | 9.85 | 29.55 | -0.21 (-2.09%) | 5,543,977 |
| 12 Jan 2015 | USD | 10.15 | 10.17 | 9.96 | 10.06 | 30.18 | -0.29 (-2.80%) | 6,825,301 |
| 9 Jan 2015 | USD | 10.4 | 10.44 | 10.25 | 10.35 | 31.05 | -0.17 (-1.62%) | 4,440,801 |
| 8 Jan 2015 | USD | 10.48 | 10.62 | 10.3797 | 10.52 | 31.56 | +0.25 (+2.43%) | 8,068,108 |
| 7 Jan 2015 | USD | 10.3 | 10.36 | 10.17 | 10.27 | 30.81 | -0.01 (-0.10%) | 6,422,507 |
| 6 Jan 2015 | USD | 10.48 | 10.5599 | 10.18 | 10.28 | 30.84 | -0.06 (-0.58%) | 12,094,656 |
| 5 Jan 2015 | USD | 10.53 | 10.56 | 10.32 | 10.34 | 31.02 | -0.5 (-4.61%) | 6,949,937 |
| 2 Jan 2015 | USD | 10.95 | 11.03 | 10.79 | 10.84 | 32.52 | -0.19 (-1.72%) | 5,695,366 |
| 1 Jan 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 33.09 | 0.0 (0.0%) | 0 |
