| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 11.06 | 11.18 | 10.98 | 11.03 | 33.09 | -0.09 (-0.81%) | 4,096,634 |
| 30 Dec 2014 | USD | 11.16 | 11.22 | 11.08 | 11.12 | 33.36 | -0.05 (-0.45%) | 2,769,451 |
| 29 Dec 2014 | USD | 11.13 | 11.23 | 11.11 | 11.17 | 33.51 | -0.03 (-0.27%) | 2,883,570 |
| 26 Dec 2014 | USD | 11.09 | 11.34 | 11.07 | 11.2 | 33.6 | +0.12 (+1.08%) | 2,037,775 |
| 25 Dec 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 33.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.15 | 11.19 | 11.02 | 11.08 | 33.24 | -0.09 (-0.81%) | 1,672,862 |
| 23 Dec 2014 | USD | 11.14 | 11.3 | 11.11 | 11.17 | 33.51 | +0.12 (+1.09%) | 3,452,893 |
| 22 Dec 2014 | USD | 11.24 | 11.32 | 11 | 11.05 | 33.15 | -0.36 (-3.16%) | 5,844,945 |
| 19 Dec 2014 | USD | 11.15 | 11.45 | 11.145 | 11.41 | 34.23 | +0.12 (+1.06%) | 4,802,186 |
| 18 Dec 2014 | USD | 11.18 | 11.29 | 11.12 | 11.29 | 33.87 | +0.33 (+3.01%) | 4,602,496 |
| 17 Dec 2014 | USD | 10.75 | 11.04 | 10.71 | 10.96 | 32.88 | +0.27 (+2.53%) | 7,299,859 |
| 16 Dec 2014 | USD | 10.68 | 10.98 | 10.59 | 10.69 | 32.07 | +0.12 (+1.14%) | 11,088,117 |
| 15 Dec 2014 | USD | 10.985 | 11.04 | 10.55 | 10.57 | 31.71 | -0.31 (-2.85%) | 7,401,990 |
| 12 Dec 2014 | USD | 11.2 | 11.21 | 10.85 | 10.88 | 32.64 | -0.32 (-2.86%) | 8,239,448 |
| 11 Dec 2014 | USD | 11.27 | 11.39 | 11.17 | 11.2 | 33.6 | -0.23 (-2.01%) | 4,443,676 |
| 10 Dec 2014 | USD | 11.66 | 11.66 | 11.33 | 11.43 | 34.29 | -0.39 (-3.30%) | 4,659,715 |
| 9 Dec 2014 | USD | 11.7 | 11.99 | 11.67 | 11.82 | 35.46 | -0.03 (-0.25%) | 5,778,145 |
| 8 Dec 2014 | USD | 12.06 | 12.06 | 11.81 | 11.85 | 35.55 | -0.3 (-2.47%) | 4,634,454 |
| 5 Dec 2014 | USD | 12.15 | 12.31 | 12.05 | 12.15 | 36.45 | +0.02 (+0.16%) | 3,682,591 |
| 4 Dec 2014 | USD | 12.17 | 12.23 | 12.03 | 12.13 | 36.39 | -0.12 (-0.98%) | 4,390,709 |
| 3 Dec 2014 | USD | 12.175 | 12.35 | 12.14 | 12.25 | 36.75 | +0.13 (+1.07%) | 4,369,910 |
| 2 Dec 2014 | USD | 12.26 | 12.28 | 12.1 | 12.12 | 36.36 | -0.03 (-0.25%) | 4,309,062 |
| 1 Dec 2014 | USD | 12.17 | 12.25 | 12.06 | 12.15 | 36.45 | -0.1 (-0.82%) | 4,717,742 |
| 28 Nov 2014 | USD | 12.44 | 12.45 | 12.21 | 12.25 | 36.75 | -0.24 (-1.92%) | 2,788,875 |
| 27 Nov 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 37.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.58 | 12.6599 | 12.43 | 12.49 | 37.47 | -0.04 (-0.32%) | 4,146,424 |
| 25 Nov 2014 | USD | 12.48 | 12.5849 | 12.44 | 12.53 | 37.59 | -0.06 (-0.48%) | 3,139,898 |
| 24 Nov 2014 | USD | 12.68 | 12.68 | 12.5 | 12.59 | 37.77 | +0.1 (+0.80%) | 3,400,891 |
| 21 Nov 2014 | USD | 12.47 | 12.59 | 12.41 | 12.49 | 37.47 | +0.42 (+3.48%) | 6,064,168 |
| 20 Nov 2014 | USD | 11.91 | 12.08 | 11.89 | 12.07 | 36.21 | -0.19 (-1.55%) | 6,630,640 |
