| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 12.41 | 12.41 | 12.21 | 12.26 | 36.78 | -0.19 (-1.53%) | 4,495,160 |
| 18 Nov 2014 | USD | 12.51 | 12.545 | 12.3 | 12.45 | 37.35 | +0.15 (+1.22%) | 8,433,456 |
| 17 Nov 2014 | USD | 12.35 | 12.36 | 12.14 | 12.3 | 36.9 | +0.05 (+0.41%) | 6,640,750 |
| 14 Nov 2014 | USD | 12.03 | 12.33 | 12.02 | 12.25 | 36.75 | +0.2 (+1.66%) | 4,494,357 |
| 13 Nov 2014 | USD | 12.03 | 12.21 | 11.945 | 12.05 | 36.15 | +0.02 (+0.17%) | 5,737,473 |
| 12 Nov 2014 | USD | 11.96 | 12.09 | 11.94 | 12.03 | 36.09 | -0.15 (-1.23%) | 7,174,178 |
| 11 Nov 2014 | USD | 12.04 | 12.21 | 12 | 12.18 | 36.54 | -0.07 (-0.57%) | 4,270,089 |
| 10 Nov 2014 | USD | 12.36 | 12.45 | 12.23 | 12.25 | 36.75 | -0.34 (-2.70%) | 5,872,278 |
| 7 Nov 2014 | USD | 12.45 | 12.67 | 12.37 | 12.59 | 37.77 | +0.21 (+1.70%) | 6,147,491 |
| 6 Nov 2014 | USD | 12.42 | 12.47 | 12.24 | 12.38 | 37.14 | +0.01 (+0.08%) | 6,636,546 |
| 5 Nov 2014 | USD | 12.29 | 12.42 | 12.13 | 12.37 | 37.11 | 0.0 (0.0%) | 10,301,020 |
| 4 Nov 2014 | USD | 12.52 | 12.54 | 12.22 | 12.37 | 37.11 | -0.48 (-3.74%) | 9,809,670 |
| 3 Nov 2014 | USD | 13.02 | 13.09 | 12.82 | 12.85 | 38.55 | -0.31 (-2.36%) | 5,672,463 |
| 31 Oct 2014 | USD | 13.01 | 13.23 | 12.93 | 13.16 | 39.48 | +0.3 (+2.33%) | 3,383,452 |
| 30 Oct 2014 | USD | 12.65 | 12.92 | 12.56 | 12.86 | 38.58 | -0.1 (-0.77%) | 4,958,420 |
| 29 Oct 2014 | USD | 13.29 | 13.315 | 12.86 | 12.96 | 38.88 | -0.14 (-1.07%) | 5,023,651 |
| 28 Oct 2014 | USD | 12.89 | 13.13 | 12.88 | 13.1 | 39.3 | +0.51 (+4.05%) | 4,750,418 |
| 27 Oct 2014 | USD | 12.52 | 12.7 | 12.39 | 12.59 | 37.77 | -0.35 (-2.70%) | 5,640,991 |
| 24 Oct 2014 | USD | 12.94 | 12.99 | 12.82 | 12.94 | 38.82 | +0.13 (+1.01%) | 3,089,476 |
| 23 Oct 2014 | USD | 12.735 | 12.95 | 12.69 | 12.81 | 38.43 | +0.19 (+1.51%) | 4,820,091 |
| 22 Oct 2014 | USD | 12.75 | 12.81 | 12.57 | 12.62 | 37.86 | -0.38 (-2.92%) | 4,883,325 |
| 21 Oct 2014 | USD | 12.82 | 13.06 | 12.82 | 13 | 39 | +0.55 (+4.42%) | 8,063,228 |
| 20 Oct 2014 | USD | 12.24 | 12.45 | 12.19 | 12.45 | 37.35 | +0.05 (+0.40%) | 4,543,743 |
| 17 Oct 2014 | USD | 12.5 | 12.62 | 12.37 | 12.4 | 37.2 | +0.09 (+0.73%) | 7,203,318 |
| 16 Oct 2014 | USD | 11.9 | 12.44 | 11.88 | 12.31 | 36.93 | -0.05 (-0.40%) | 7,339,059 |
| 15 Oct 2014 | USD | 12.13 | 12.39 | 11.939 | 12.36 | 37.08 | -0.2 (-1.59%) | 8,130,383 |
| 14 Oct 2014 | USD | 12.63 | 12.91 | 12.52 | 12.56 | 37.68 | +0.22 (+1.78%) | 10,540,346 |
| 13 Oct 2014 | USD | 12.54 | 12.71 | 12.295 | 12.34 | 37.02 | +0.32 (+2.66%) | 13,687,403 |
| 10 Oct 2014 | USD | 12.28 | 12.39 | 12 | 12.02 | 36.06 | -0.37 (-2.99%) | 10,026,250 |
| 9 Oct 2014 | USD | 12.78 | 12.79 | 12.29 | 12.39 | 37.17 | -0.48 (-3.73%) | 7,052,100 |
