| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 12.79 | 12.89 | 12.45 | 12.87 | 38.61 | +0.07 (+0.55%) | 17,037,083 |
| 7 Oct 2014 | USD | 12.93 | 13 | 12.79 | 12.8 | 38.4 | -0.13 (-1.01%) | 8,498,490 |
| 6 Oct 2014 | USD | 12.96 | 13.13 | 12.8001 | 12.93 | 38.79 | +0.24 (+1.89%) | 8,465,614 |
| 3 Oct 2014 | USD | 12.9 | 12.9 | 12.67 | 12.69 | 38.07 | -0.36 (-2.76%) | 7,036,119 |
| 2 Oct 2014 | USD | 13.22 | 13.23 | 12.73 | 13.05 | 39.15 | +36.334 (+1290.41%) | 14,627,267 |
| 2 Oct 2014 |
|
|||||||
| 1 Oct 2014 | USD | 13.5 | 13.53 | 13.08 | 13.14 | 2.8157 | -0.55 (-4.02%) | 11,805,924 |
| 30 Sep 2014 | USD | 13.68 | 13.805 | 13.6 | 13.69 | 2.9336 | -0.07 (-0.51%) | 6,764,934 |
| 29 Sep 2014 | USD | 13.79 | 13.85 | 13.69 | 13.76 | 2.9486 | -0.21 (-1.50%) | 4,610,221 |
| 26 Sep 2014 | USD | 14 | 14.03 | 13.9 | 13.97 | 2.9936 | -0.04 (-0.29%) | 5,104,109 |
| 25 Sep 2014 | USD | 14.16 | 14.16 | 13.91 | 14.01 | 3.0021 | -0.22 (-1.55%) | 8,782,429 |
| 24 Sep 2014 | USD | 14.38 | 14.41 | 14.2 | 14.23 | 3.0493 | -0.13 (-0.91%) | 9,231,436 |
| 23 Sep 2014 | USD | 14.47 | 14.61 | 14.335 | 14.36 | 3.0771 | -0.09 (-0.62%) | 6,885,045 |
| 22 Sep 2014 | USD | 14.69 | 14.7 | 14.34 | 14.45 | 3.0964 | -0.37 (-2.50%) | 7,170,312 |
| 19 Sep 2014 | USD | 14.88 | 14.98 | 14.76 | 14.82 | 3.1757 | -0.21 (-1.40%) | 5,629,267 |
| 18 Sep 2014 | USD | 15.02 | 15.19 | 14.99 | 15.03 | 3.2207 | +0.22 (+1.49%) | 10,318,898 |
| 17 Sep 2014 | USD | 14.83 | 15.05 | 14.78 | 14.81 | 3.1736 | +0.31 (+2.14%) | 9,360,069 |
| 16 Sep 2014 | USD | 14.22 | 14.6 | 14.19 | 14.5 | 3.1071 | +0.2 (+1.40%) | 4,961,001 |
| 15 Sep 2014 | USD | 14.27 | 14.3 | 14.21 | 14.3 | 3.0643 | +0.01 (+0.07%) | 4,300,220 |
| 12 Sep 2014 | USD | 14.35 | 14.3773 | 14.21 | 14.29 | 3.0621 | -0.18 (-1.24%) | 5,315,588 |
| 11 Sep 2014 | USD | 14.39 | 14.555 | 14.37 | 14.47 | 3.1007 | -0.12 (-0.82%) | 5,846,979 |
| 10 Sep 2014 | USD | 14.52 | 14.59 | 14.4688 | 14.59 | 3.1264 | -0.08 (-0.55%) | 3,973,076 |
| 9 Sep 2014 | USD | 14.8 | 14.8 | 14.58 | 14.67 | 3.1436 | +0.04 (+0.27%) | 4,622,305 |
| 8 Sep 2014 | USD | 14.82 | 14.83 | 14.545 | 14.63 | 3.135 | +0.09 (+0.62%) | 4,853,033 |
| 5 Sep 2014 | USD | 14.54 | 14.57 | 14.425 | 14.54 | 3.1157 | +0.04 (+0.28%) | 2,474,740 |
| 4 Sep 2014 | USD | 14.57 | 14.67 | 14.4431 | 14.5 | 3.1071 | -0.17 (-1.16%) | 3,844,610 |
| 3 Sep 2014 | USD | 14.71 | 14.78 | 14.62 | 14.67 | 3.1436 | +0.36 (+2.52%) | 3,982,874 |
| 2 Sep 2014 | USD | 14.42 | 14.46 | 14.27 | 14.31 | 3.0664 | -0.25 (-1.72%) | 3,908,439 |
| 1 Sep 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 3.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.55 | 14.61 | 14.42 | 14.56 | 3.12 | +0.19 (+1.32%) | 3,219,727 |
| 28 Aug 2014 | USD | 14.47 | 14.48 | 14.33 | 14.37 | 3.0793 | -0.35 (-2.38%) | 3,581,915 |
