| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 28.2 | 28.2 | 27.93 | 28 | 28 | -0.22 (-0.78%) | 1,059,800 |
| 13 Jul 2023 | USD | 28.19 | 28.29 | 28.06 | 28.22 | 28.22 | +0.64 (+2.32%) | 1,580,200 |
| 12 Jul 2023 | USD | 27.69 | 27.83 | 27.58 | 27.58 | 27.58 | +0.7 (+2.60%) | 2,097,300 |
| 11 Jul 2023 | USD | 26.6 | 26.91 | 26.51 | 26.88 | 26.88 | +0.56 (+2.13%) | 1,202,600 |
| 10 Jul 2023 | USD | 26.11 | 26.43 | 26.08 | 26.32 | 26.32 | -0.03 (-0.11%) | 1,036,100 |
| 7 Jul 2023 | USD | 26 | 26.58 | 26 | 26.35 | 26.35 | +0.48 (+1.86%) | 1,800,100 |
| 6 Jul 2023 | USD | 25.94 | 26.06 | 25.46 | 25.87 | 25.87 | -0.53 (-2.01%) | 2,073,300 |
| 5 Jul 2023 | USD | 26.68 | 26.68 | 26.3 | 26.4 | 26.4 | -0.85 (-3.12%) | 1,649,900 |
| 3 Jul 2023 | USD | 27.36 | 27.55 | 27.25 | 27.25 | 27.25 | -0.09 (-0.33%) | 1,142,600 |
| 30 Jun 2023 | USD | 27.47 | 27.48 | 27.14 | 27.34 | 27.34 | +0.15 (+0.55%) | 1,802,400 |
| 29 Jun 2023 | USD | 27 | 27.19 | 26.95 | 27.19 | 27.19 | +0.34 (+1.27%) | 1,813,100 |
| 28 Jun 2023 | USD | 27.09 | 27.09 | 26.71 | 26.85 | 26.85 | -0.22 (-0.81%) | 1,489,900 |
| 27 Jun 2023 | USD | 26.73 | 27.19 | 26.65 | 27.07 | 27.07 | +0.06 (+0.22%) | 1,270,200 |
| 26 Jun 2023 | USD | 26.76 | 27.18 | 26.76 | 27.01 | 27.01 | +0.26 (+0.97%) | 2,003,100 |
| 23 Jun 2023 | USD | 26.53 | 26.83 | 26.49 | 26.75 | 26.75 | -0.35 (-1.29%) | 1,551,600 |
| 22 Jun 2023 | USD | 27.21 | 27.21 | 26.99 | 27.1 | 27.1 | -0.09 (-0.33%) | 823,900 |
| 21 Jun 2023 | USD | 26.89 | 27.29 | 26.87 | 27.19 | 27.19 | -0.02 (-0.07%) | 1,050,700 |
| 20 Jun 2023 | USD | 27.14 | 27.23 | 27.01 | 27.21 | 27.21 | -0.91 (-3.24%) | 1,696,000 |
| 16 Jun 2023 | USD | 28.14 | 28.14 | 27.95 | 28.12 | 28.12 | -0.03 (-0.11%) | 1,770,300 |
| 15 Jun 2023 | USD | 27.82 | 28.21 | 27.82 | 28.15 | 28.15 | +0.1 (+0.36%) | 1,459,400 |
| 14 Jun 2023 | USD | 28.67 | 28.73 | 27.83 | 28.05 | 28.05 | +0.11 (+0.39%) | 1,666,300 |
| 13 Jun 2023 | USD | 27.67 | 28.04 | 27.67 | 27.94 | 27.94 | +0.62 (+2.27%) | 1,688,800 |
| 12 Jun 2023 | USD | 27.21 | 27.41 | 27.04 | 27.32 | 27.32 | +0.02 (+0.07%) | 1,046,700 |
| 9 Jun 2023 | USD | 27.26 | 27.48 | 27.21 | 27.3 | 27.3 | -0.07 (-0.26%) | 1,294,900 |
| 8 Jun 2023 | USD | 27.38 | 27.53 | 27.12 | 27.37 | 27.37 | +0.54 (+2.01%) | 2,158,300 |
| 7 Jun 2023 | USD | 26.7 | 26.97 | 26.65 | 26.83 | 26.83 | +0.07 (+0.26%) | 1,859,400 |
| 6 Jun 2023 | USD | 26.24 | 26.81 | 26.22 | 26.76 | 26.76 | +0.26 (+0.98%) | 1,786,600 |
| 5 Jun 2023 | USD | 26.49 | 26.64 | 26.16 | 26.5 | 26.5 | -0.32 (-1.19%) | 1,495,400 |
| 2 Jun 2023 | USD | 26.53 | 26.95 | 26.38 | 26.82 | 26.82 | +1.26 (+4.93%) | 2,893,200 |
| 1 Jun 2023 | USD | 25.3 | 25.67 | 25.3 | 25.56 | 25.56 | +0.61 (+2.44%) | 1,871,400 |
