| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 63.46 | 64.39 | 62.63 | 63.72 | 63.72 | +0.03 (+0.05%) | 9,406,900 |
| 24 Aug 2023 | USD | 66.14 | 66.24 | 63.37 | 63.69 | 63.69 | -1.5 (-2.30%) | 12,661,600 |
| 23 Aug 2023 | USD | 63.57 | 65.62 | 63.17 | 65.19 | 65.19 | +1.78 (+2.81%) | 10,747,400 |
| 22 Aug 2023 | USD | 64.3 | 65.08 | 63.29 | 63.41 | 63.41 | -0.55 (-0.86%) | 8,877,800 |
| 21 Aug 2023 | USD | 63.68 | 64.19 | 62.86 | 63.96 | 63.96 | +0.37 (+0.58%) | 11,311,900 |
| 18 Aug 2023 | USD | 62.31 | 63.86 | 61.75 | 63.59 | 63.59 | +0.03 (+0.05%) | 9,573,600 |
| 17 Aug 2023 | USD | 64.49 | 64.71 | 63.4 | 63.56 | 63.56 | -0.66 (-1.03%) | 9,933,300 |
| 16 Aug 2023 | USD | 65 | 65.23 | 64.09 | 64.22 | 64.22 | -1.11 (-1.70%) | 9,895,400 |
| 15 Aug 2023 | USD | 67.59 | 67.63 | 65.32 | 65.33 | 65.33 | -2.95 (-4.32%) | 13,808,500 |
| 14 Aug 2023 | USD | 64.37 | 68.48 | 64.2 | 68.28 | 68.28 | +3.91 (+6.07%) | 21,954,000 |
| 11 Aug 2023 | USD | 64.9 | 65.31 | 64.07 | 64.37 | 64.37 | -1.07 (-1.64%) | 11,820,800 |
| 10 Aug 2023 | USD | 67.06 | 67.46 | 64.93 | 65.44 | 65.44 | -1.26 (-1.89%) | 12,775,300 |
| 9 Aug 2023 | USD | 67.78 | 67.97 | 66.62 | 66.7 | 66.7 | -0.95 (-1.40%) | 10,043,200 |
| 8 Aug 2023 | USD | 68.7 | 68.76 | 66.96 | 67.65 | 67.65 | -1.73 (-2.49%) | 14,767,800 |
| 7 Aug 2023 | USD | 69.85 | 70.23 | 68.83 | 69.38 | 69.38 | -0.53 (-0.76%) | 10,537,500 |
| 4 Aug 2023 | USD | 69.5 | 70.93 | 69.13 | 69.91 | 69.91 | +0.73 (+1.06%) | 11,250,200 |
| 3 Aug 2023 | USD | 67.57 | 69.39 | 67.16 | 69.18 | 69.18 | +1.01 (+1.48%) | 11,075,200 |
| 2 Aug 2023 | USD | 69.75 | 69.85 | 67.34 | 68.17 | 68.17 | -2.59 (-3.66%) | 14,004,400 |
| 1 Aug 2023 | USD | 71 | 71.08 | 69.89 | 70.76 | 70.76 | -0.63 (-0.88%) | 13,141,100 |
| 31 Jul 2023 | USD | 71.12 | 71.77 | 70.87 | 71.39 | 71.39 | +0.19 (+0.27%) | 11,193,800 |
| 28 Jul 2023 | USD | 71.58 | 72.13 | 70.66 | 71.2 | 71.2 | +0.13 (+0.18%) | 11,932,900 |
| 27 Jul 2023 | USD | 70.48 | 72.34 | 69.96 | 71.07 | 71.07 | +3.69 (+5.48%) | 25,068,300 |
| 26 Jul 2023 | USD | 65 | 67.88 | 65 | 67.38 | 67.38 | +1.7 (+2.59%) | 14,920,600 |
| 25 Jul 2023 | USD | 65.4 | 66 | 65.08 | 65.68 | 65.68 | +0.2 (+0.31%) | 8,610,900 |
| 24 Jul 2023 | USD | 65.36 | 66.64 | 65.22 | 65.48 | 65.48 | -0.17 (-0.26%) | 10,272,700 |
| 21 Jul 2023 | USD | 65.29 | 66.16 | 64.34 | 65.65 | 65.65 | +0.96 (+1.48%) | 24,536,900 |
| 20 Jul 2023 | USD | 64.4 | 65.55 | 64.25 | 64.69 | 64.69 | -0.27 (-0.42%) | 12,745,100 |
| 19 Jul 2023 | USD | 65.63 | 65.76 | 64.8 | 64.96 | 64.96 | +0.02 (+0.03%) | 9,463,900 |
| 18 Jul 2023 | USD | 64.37 | 65.12 | 63.75 | 64.94 | 64.94 | -0.22 (-0.34%) | 10,402,300 |
| 17 Jul 2023 | USD | 63.8 | 65.67 | 63.34 | 65.16 | 65.16 | +1.08 (+1.69%) | 11,333,600 |
