| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 63.33 | 63.45 | 61.48 | 61.93 | 61.93 | -0.61 (-0.98%) | 12,175,200 |
| 17 Apr 2023 | USD | 62.22 | 62.77 | 61.98 | 62.54 | 62.54 | -0.09 (-0.14%) | 11,546,800 |
| 14 Apr 2023 | USD | 63.18 | 63.22 | 61.77 | 62.63 | 62.63 | -0.37 (-0.59%) | 14,941,700 |
| 13 Apr 2023 | USD | 61.51 | 63.37 | 60.79 | 63 | 63 | +1.04 (+1.68%) | 23,286,500 |
| 12 Apr 2023 | USD | 64.36 | 64.36 | 61.84 | 61.96 | 61.96 | -1.61 (-2.53%) | 16,694,100 |
| 11 Apr 2023 | USD | 63.64 | 64.29 | 63.04 | 63.57 | 63.57 | +0.3 (+0.47%) | 23,090,200 |
| 10 Apr 2023 | USD | 61.18 | 63.77 | 61 | 63.27 | 63.27 | +4.71 (+8.04%) | 43,280,100 |
| 6 Apr 2023 | USD | 56.95 | 59.15 | 56.8 | 58.56 | 58.56 | +1.54 (+2.70%) | 21,496,500 |
| 5 Apr 2023 | USD | 56.82 | 57.11 | 56.01 | 57.02 | 57.02 | -0.25 (-0.44%) | 19,456,200 |
| 4 Apr 2023 | USD | 59.68 | 60.1 | 56.95 | 57.27 | 57.27 | -2.34 (-3.93%) | 21,303,200 |
| 3 Apr 2023 | USD | 59.81 | 59.81 | 57.87 | 59.61 | 59.61 | -0.73 (-1.21%) | 23,610,800 |
| 31 Mar 2023 | USD | 60.35 | 61.66 | 59.9 | 60.34 | 60.34 | -2.75 (-4.36%) | 35,392,600 |
| 30 Mar 2023 | USD | 64.03 | 64.1 | 62.48 | 63.09 | 63.09 | -0.45 (-0.71%) | 23,038,300 |
| 29 Mar 2023 | USD | 60.91 | 64.42 | 60.87 | 63.54 | 63.54 | +4.26 (+7.19%) | 51,939,800 |
| 28 Mar 2023 | USD | 59.8 | 59.87 | 57.82 | 59.28 | 59.28 | -0.51 (-0.85%) | 20,496,300 |
| 27 Mar 2023 | USD | 61.19 | 61.42 | 59.17 | 59.79 | 59.79 | -1.37 (-2.24%) | 15,901,000 |
| 24 Mar 2023 | USD | 60.51 | 61.4 | 60.5 | 61.16 | 61.16 | -0.18 (-0.29%) | 18,735,600 |
| 23 Mar 2023 | USD | 59.18 | 61.78 | 59.13 | 61.34 | 61.34 | +3.17 (+5.45%) | 23,903,100 |
| 22 Mar 2023 | USD | 58.4 | 60.41 | 58.09 | 58.17 | 58.17 | -0.46 (-0.78%) | 16,949,300 |
| 21 Mar 2023 | USD | 58.38 | 59.52 | 57.6 | 58.63 | 58.63 | +0.99 (+1.72%) | 14,613,700 |
| 20 Mar 2023 | USD | 56.7 | 57.87 | 56.08 | 57.64 | 57.64 | +0.98 (+1.73%) | 10,610,200 |
| 17 Mar 2023 | USD | 56.8 | 57.72 | 56.22 | 56.66 | 56.66 | +0.09 (+0.16%) | 26,652,700 |
| 16 Mar 2023 | USD | 53.69 | 56.71 | 53.61 | 56.57 | 56.57 | +2.44 (+4.51%) | 14,791,800 |
| 15 Mar 2023 | USD | 53.33 | 54.27 | 52.88 | 54.13 | 54.13 | -0.14 (-0.26%) | 14,643,600 |
| 14 Mar 2023 | USD | 54.97 | 55.42 | 53.7 | 54.27 | 54.27 | +0.37 (+0.69%) | 14,657,000 |
| 13 Mar 2023 | USD | 53.97 | 54.55 | 52.76 | 53.9 | 53.9 | -1.03 (-1.88%) | 17,365,200 |
| 10 Mar 2023 | USD | 55.66 | 56.51 | 54.53 | 54.93 | 54.93 | -0.67 (-1.21%) | 14,179,600 |
| 9 Mar 2023 | USD | 56.64 | 57.56 | 55.54 | 55.6 | 55.6 | -1.29 (-2.27%) | 10,200,000 |
| 8 Mar 2023 | USD | 55.84 | 56.92 | 55.35 | 56.89 | 56.89 | +1.33 (+2.39%) | 11,515,700 |
| 7 Mar 2023 | USD | 56.5 | 56.73 | 55.31 | 55.56 | 55.56 | -1.27 (-2.23%) | 13,278,300 |
