| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 57.28 | 58.65 | 56.54 | 56.83 | 56.83 | +0.05 (+0.09%) | 14,472,200 |
| 3 Mar 2023 | USD | 56.46 | 56.87 | 55.44 | 56.78 | 56.78 | +0.35 (+0.62%) | 13,765,400 |
| 2 Mar 2023 | USD | 55.5 | 56.7 | 54.72 | 56.43 | 56.43 | -0.91 (-1.59%) | 16,625,500 |
| 1 Mar 2023 | USD | 57.86 | 58.55 | 57.22 | 57.34 | 57.34 | -0.48 (-0.83%) | 9,141,400 |
| 28 Feb 2023 | USD | 57.64 | 58.74 | 57.4 | 57.82 | 57.82 | -0.08 (-0.14%) | 10,493,300 |
| 27 Feb 2023 | USD | 59.17 | 59.56 | 57.83 | 57.9 | 57.9 | -0.28 (-0.48%) | 8,514,000 |
| 24 Feb 2023 | USD | 57.7 | 58.37 | 57.35 | 58.18 | 58.18 | -0.57 (-0.97%) | 9,862,800 |
| 23 Feb 2023 | USD | 59.14 | 59.75 | 57.44 | 58.75 | 58.75 | +1.77 (+3.11%) | 16,094,600 |
| 22 Feb 2023 | USD | 57.73 | 58.57 | 56.83 | 56.98 | 56.98 | -0.62 (-1.08%) | 12,260,300 |
| 21 Feb 2023 | USD | 58.34 | 59.71 | 57.49 | 57.6 | 57.6 | -1.41 (-2.39%) | 12,667,500 |
| 17 Feb 2023 | USD | 59.84 | 60.18 | 58.51 | 59.01 | 59.01 | -1.04 (-1.73%) | 10,873,200 |
| 16 Feb 2023 | USD | 60.78 | 61.35 | 59.85 | 60.05 | 60.05 | -1.79 (-2.89%) | 12,683,400 |
| 15 Feb 2023 | USD | 61.33 | 61.94 | 60.46 | 61.84 | 61.84 | -0.23 (-0.37%) | 10,462,000 |
| 14 Feb 2023 | USD | 59.52 | 62.31 | 59.03 | 62.07 | 62.07 | +1.95 (+3.24%) | 12,496,200 |
| 13 Feb 2023 | USD | 59.82 | 60.28 | 58.84 | 60.12 | 60.12 | +0.3 (+0.50%) | 11,466,200 |
| 10 Feb 2023 | USD | 60.5 | 60.76 | 59.25 | 59.82 | 59.82 | -0.36 (-0.60%) | 11,428,000 |
| 9 Feb 2023 | USD | 61.2 | 61.82 | 59.69 | 60.18 | 60.18 | -0.07 (-0.12%) | 10,094,700 |
| 8 Feb 2023 | USD | 61.45 | 62.33 | 60.23 | 60.25 | 60.25 | -1.88 (-3.03%) | 9,510,500 |
| 7 Feb 2023 | USD | 60.09 | 62.39 | 59.7 | 62.13 | 62.13 | +2.15 (+3.58%) | 12,713,100 |
| 6 Feb 2023 | USD | 60.94 | 61.18 | 59.74 | 59.98 | 59.98 | -2.43 (-3.89%) | 11,484,300 |
| 3 Feb 2023 | USD | 62 | 63.79 | 61.9 | 62.41 | 62.41 | -0.76 (-1.20%) | 12,179,400 |
| 2 Feb 2023 | USD | 63.56 | 63.92 | 61.86 | 63.17 | 63.17 | +0.57 (+0.91%) | 15,877,600 |
| 1 Feb 2023 | USD | 60.62 | 63.23 | 60.39 | 62.6 | 62.6 | +2.3 (+3.81%) | 20,902,200 |
| 31 Jan 2023 | USD | 59.1 | 60.34 | 58.65 | 60.3 | 60.3 | -1.41 (-2.28%) | 23,856,300 |
| 30 Jan 2023 | USD | 62.76 | 63.28 | 61.69 | 61.71 | 61.71 | -2.16 (-3.38%) | 16,169,000 |
| 27 Jan 2023 | USD | 62.14 | 64.34 | 61.96 | 63.87 | 63.87 | +1.07 (+1.70%) | 15,895,100 |
| 26 Jan 2023 | USD | 62.58 | 63.05 | 61.29 | 62.8 | 62.8 | +1.26 (+2.05%) | 12,219,500 |
| 25 Jan 2023 | USD | 60.672 | 61.67 | 60.42 | 61.54 | 61.54 | +0.28 (+0.46%) | 10,787,200 |
| 24 Jan 2023 | USD | 61.2 | 61.72 | 60.87 | 61.26 | 61.26 | -0.56 (-0.91%) | 10,183,210 |
| 23 Jan 2023 | USD | 58.92 | 61.91 | 58.86 | 61.82 | 61.82 | +3.36 (+5.75%) | 20,175,381 |
