| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 57.47 | 58.57 | 56.76 | 58.46 | 58.46 | +2.1 (+3.73%) | 13,818,000 |
| 19 Jan 2023 | USD | 55.71 | 57.09 | 55.28 | 56.36 | 56.36 | -0.15 (-0.27%) | 12,034,200 |
| 18 Jan 2023 | USD | 57.51 | 58.05 | 56.36 | 56.51 | 56.51 | -0.34 (-0.60%) | 10,035,300 |
| 17 Jan 2023 | USD | 57.16 | 58.6 | 56.55 | 56.85 | 56.85 | -0.08 (-0.14%) | 10,962,700 |
| 13 Jan 2023 | USD | 56.73 | 56.97 | 56.12 | 56.93 | 56.93 | -0.34 (-0.59%) | 12,514,000 |
| 12 Jan 2023 | USD | 58.11 | 58.24 | 56.43 | 57.27 | 57.27 | -0.79 (-1.36%) | 14,888,100 |
| 11 Jan 2023 | USD | 57.35 | 58.47 | 56.92 | 58.06 | 58.06 | +0.85 (+1.49%) | 12,143,000 |
| 10 Jan 2023 | USD | 56.16 | 57.28 | 55.86 | 57.21 | 57.21 | +0.85 (+1.51%) | 10,571,300 |
| 9 Jan 2023 | USD | 56.82 | 57.52 | 55.65 | 56.36 | 56.36 | -0.41 (-0.72%) | 15,715,900 |
| 6 Jan 2023 | USD | 55.43 | 57.29 | 54.03 | 56.77 | 56.77 | +2.06 (+3.77%) | 21,067,100 |
| 5 Jan 2023 | USD | 53.89 | 55.39 | 53.89 | 54.71 | 54.71 | +0.51 (+0.94%) | 18,030,900 |
| 4 Jan 2023 | USD | 53.05 | 54.52 | 52.73 | 54.2 | 54.2 | +3.83 (+7.60%) | 25,077,300 |
| 3 Jan 2023 | USD | 50.56 | 50.96 | 49.55 | 50.37 | 50.37 | +0.39 (+0.78%) | 12,422,800 |
| 30 Dec 2022 | USD | 49.45 | 50.02 | 49.13 | 49.98 | 49.98 | -0.67 (-1.32%) | 11,987,400 |
| 29 Dec 2022 | USD | 49.4 | 50.93 | 49.34 | 50.65 | 50.65 | +1.53 (+3.11%) | 13,204,300 |
| 28 Dec 2022 | USD | 49.84 | 51.09 | 48.83 | 49.12 | 49.12 | -0.9 (-1.80%) | 12,518,700 |
| 27 Dec 2022 | USD | 49.61 | 50.31 | 48.52 | 50.02 | 50.02 | -0.18 (-0.36%) | 15,159,100 |
| 23 Dec 2022 | USD | 49 | 50.55 | 48.99 | 50.2 | 50.2 | +0.77 (+1.56%) | 17,423,700 |
| 22 Dec 2022 | USD | 49.5 | 49.97 | 48.43 | 49.43 | 49.43 | -1.76 (-3.44%) | 40,959,600 |
| 21 Dec 2022 | USD | 50.93 | 51.75 | 50.75 | 51.19 | 51.19 | +0.51 (+1.01%) | 20,400,800 |
| 20 Dec 2022 | USD | 51.34 | 51.97 | 50.45 | 50.68 | 50.68 | -1.04 (-2.01%) | 16,942,000 |
| 19 Dec 2022 | USD | 52.17 | 52.29 | 51.1 | 51.72 | 51.72 | -0.35 (-0.67%) | 16,470,000 |
| 16 Dec 2022 | USD | 51.74 | 52.54 | 51.62 | 52.07 | 52.07 | +0.03 (+0.06%) | 22,949,000 |
| 15 Dec 2022 | USD | 53.56 | 53.72 | 51.85 | 52.04 | 52.04 | -2.55 (-4.67%) | 17,785,000 |
| 14 Dec 2022 | USD | 55.24 | 56.1 | 54.06 | 54.59 | 54.59 | -0.65 (-1.18%) | 11,235,300 |
| 13 Dec 2022 | USD | 57.19 | 57.89 | 54.65 | 55.24 | 55.24 | -0.11 (-0.20%) | 14,210,500 |
| 12 Dec 2022 | USD | 53.52 | 55.38 | 53.34 | 55.35 | 55.35 | +0.48 (+0.87%) | 13,250,600 |
| 9 Dec 2022 | USD | 54.68 | 55.855 | 54.52 | 54.87 | 54.87 | -0.33 (-0.60%) | 9,932,167 |
| 8 Dec 2022 | USD | 54.56 | 55.7 | 54.05 | 55.2 | 55.2 | +1.38 (+2.56%) | 13,609,100 |
| 7 Dec 2022 | USD | 53.12 | 54.24 | 52.44 | 53.82 | 53.82 | +0.14 (+0.26%) | 11,367,300 |
