| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 56.23 | 56.81 | 55.07 | 56.24 | 56.24 | +0.19 (+0.34%) | 15,293,600 |
| 21 Oct 2022 | USD | 53.49 | 56.28 | 53.34 | 56.05 | 56.05 | +2.35 (+4.38%) | 20,185,400 |
| 20 Oct 2022 | USD | 53.5 | 55.1 | 53.17 | 53.7 | 53.7 | +0.67 (+1.26%) | 15,711,800 |
| 19 Oct 2022 | USD | 52.09 | 53.43 | 52.06 | 53.03 | 53.03 | +0.48 (+0.91%) | 14,786,100 |
| 18 Oct 2022 | USD | 55.01 | 55.14 | 51.66 | 52.55 | 52.55 | -0.95 (-1.78%) | 19,774,800 |
| 17 Oct 2022 | USD | 54.6 | 54.99 | 52.85 | 53.5 | 53.5 | +0.78 (+1.48%) | 18,261,700 |
| 14 Oct 2022 | USD | 55.24 | 55.44 | 52.6 | 52.72 | 52.72 | -2.14 (-3.90%) | 20,403,000 |
| 13 Oct 2022 | USD | 51.35 | 55.92 | 50.74 | 54.86 | 54.86 | +2.11 (+4%) | 27,605,000 |
| 12 Oct 2022 | USD | 53.6 | 53.77 | 52.39 | 52.75 | 52.75 | -0.96 (-1.79%) | 18,131,900 |
| 11 Oct 2022 | USD | 50.64 | 54.78 | 50.33 | 53.71 | 53.71 | +2.33 (+4.53%) | 32,813,700 |
| 10 Oct 2022 | USD | 53.07 | 53.13 | 50.77 | 51.38 | 51.38 | -1.53 (-2.89%) | 17,227,400 |
| 7 Oct 2022 | USD | 53.56 | 54.65 | 52.51 | 52.91 | 52.91 | -1.71 (-3.13%) | 21,972,000 |
| 6 Oct 2022 | USD | 54.4 | 55.11 | 53.3 | 54.62 | 54.62 | -0.11 (-0.20%) | 17,149,400 |
| 5 Oct 2022 | USD | 52.88 | 55.2 | 52.17 | 54.73 | 54.73 | +0.77 (+1.43%) | 20,418,300 |
| 4 Oct 2022 | USD | 53.56 | 54.81 | 52.66 | 53.96 | 53.96 | +2.24 (+4.33%) | 24,275,500 |
| 3 Oct 2022 | USD | 51.01 | 53.09 | 50.64 | 51.72 | 51.72 | +1.62 (+3.23%) | 24,632,400 |
| 30 Sep 2022 | USD | 50.54 | 52.06 | 49.81 | 50.1 | 50.1 | +0.09 (+0.18%) | 38,909,000 |
| 29 Sep 2022 | USD | 50.04 | 50.3 | 49.22 | 50.01 | 50.01 | -0.99 (-1.94%) | 25,582,100 |
| 28 Sep 2022 | USD | 50.11 | 51.19 | 50.1 | 51 | 51 | +0.42 (+0.83%) | 17,784,300 |
| 27 Sep 2022 | USD | 49.82 | 50.65 | 49.4 | 50.58 | 50.58 | +1.7 (+3.48%) | 17,297,500 |
| 26 Sep 2022 | USD | 49.93 | 50.46 | 48.81 | 48.88 | 48.88 | -1.22 (-2.44%) | 19,266,800 |
| 23 Sep 2022 | USD | 49.28 | 50.15 | 48.45 | 50.1 | 50.1 | +0.44 (+0.89%) | 24,573,300 |
| 22 Sep 2022 | USD | 49.8 | 50.37 | 49.35 | 49.66 | 49.66 | -0.44 (-0.88%) | 21,317,000 |
| 21 Sep 2022 | USD | 49.74 | 52.51 | 49.72 | 50.1 | 50.1 | -0.7 (-1.38%) | 31,117,300 |
| 20 Sep 2022 | USD | 51.53 | 51.59 | 50.59 | 50.8 | 50.8 | -1.3 (-2.50%) | 19,373,800 |
| 19 Sep 2022 | USD | 51.97 | 52.77 | 51.88 | 52.1 | 52.1 | -0.75 (-1.42%) | 19,251,400 |
| 16 Sep 2022 | USD | 51.89 | 53.01 | 51.49 | 52.85 | 52.85 | +0.16 (+0.30%) | 24,888,600 |
| 15 Sep 2022 | USD | 52.7 | 53.45 | 51.98 | 52.69 | 52.69 | -0.42 (-0.79%) | 15,620,800 |
| 14 Sep 2022 | USD | 53.89 | 54.23 | 52.46 | 53.11 | 53.11 | -0.51 (-0.95%) | 19,984,900 |
| 13 Sep 2022 | USD | 55.7 | 56.24 | 53.14 | 53.62 | 53.62 | -4.32 (-7.46%) | 22,361,800 |
