| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 57.46 | 58.14 | 57.03 | 57.94 | 57.94 | +0.5 (+0.87%) | 10,711,500 |
| 9 Sep 2022 | USD | 56.17 | 57.68 | 56.17 | 57.44 | 57.44 | +2.05 (+3.70%) | 13,925,600 |
| 8 Sep 2022 | USD | 54.49 | 55.92 | 53.74 | 55.39 | 55.39 | +0.39 (+0.71%) | 18,415,300 |
| 7 Sep 2022 | USD | 55.31 | 55.72 | 54.01 | 55 | 55 | -0.23 (-0.42%) | 17,030,600 |
| 6 Sep 2022 | USD | 56.33 | 56.69 | 55.13 | 55.23 | 55.23 | -1.1 (-1.95%) | 12,133,300 |
| 2 Sep 2022 | USD | 58.3 | 58.8 | 56 | 56.33 | 56.33 | -0.98 (-1.71%) | 12,804,900 |
| 1 Sep 2022 | USD | 55.26 | 57.4 | 54.79 | 57.31 | 57.31 | +0.78 (+1.38%) | 17,594,500 |
| 31 Aug 2022 | USD | 55.99 | 57.16 | 55.81 | 56.53 | 56.53 | +0.23 (+0.41%) | 14,172,200 |
| 30 Aug 2022 | USD | 57.48 | 57.8 | 55.58 | 56.3 | 56.3 | -0.71 (-1.25%) | 12,743,700 |
| 29 Aug 2022 | USD | 57.31 | 58 | 56.52 | 57.01 | 57.01 | -0.62 (-1.08%) | 11,607,600 |
| 26 Aug 2022 | USD | 61.07 | 61.22 | 57.61 | 57.63 | 57.63 | -3.57 (-5.83%) | 15,743,500 |
| 25 Aug 2022 | USD | 58.6 | 61.27 | 58.58 | 61.2 | 61.2 | +2.89 (+4.96%) | 12,171,600 |
| 24 Aug 2022 | USD | 57.88 | 58.57 | 57.36 | 58.31 | 58.31 | +0.45 (+0.78%) | 9,961,300 |
| 23 Aug 2022 | USD | 58.35 | 59.29 | 57.76 | 57.86 | 57.86 | -0.45 (-0.77%) | 12,769,100 |
| 22 Aug 2022 | USD | 59.56 | 59.61 | 57.97 | 58.31 | 58.31 | -2.2 (-3.64%) | 13,096,800 |
| 19 Aug 2022 | USD | 61.84 | 62.25 | 60.28 | 60.51 | 60.51 | -2.47 (-3.92%) | 14,043,800 |
| 18 Aug 2022 | USD | 61.75 | 63.42 | 61.25 | 62.98 | 62.98 | +1.36 (+2.21%) | 11,303,900 |
| 17 Aug 2022 | USD | 62.81 | 62.81 | 60.76 | 61.62 | 61.62 | -2.24 (-3.51%) | 14,728,400 |
| 16 Aug 2022 | USD | 64.12 | 64.56 | 63.22 | 63.86 | 63.86 | -0.84 (-1.30%) | 9,275,400 |
| 15 Aug 2022 | USD | 64.7 | 65.12 | 63.89 | 64.7 | 64.7 | -0.34 (-0.52%) | 9,689,100 |
| 12 Aug 2022 | USD | 62.66 | 65.42 | 62.23 | 65.04 | 65.04 | +2.72 (+4.36%) | 16,185,000 |
| 11 Aug 2022 | USD | 62 | 64.1 | 62 | 62.32 | 62.32 | +0.92 (+1.50%) | 18,298,500 |
| 10 Aug 2022 | USD | 60 | 61.56 | 59.39 | 61.4 | 61.4 | +2.25 (+3.80%) | 17,418,400 |
| 9 Aug 2022 | USD | 59 | 60.54 | 57.74 | 59.15 | 59.15 | -2.3 (-3.74%) | 33,107,200 |
| 8 Aug 2022 | USD | 61.99 | 62.62 | 60.98 | 61.45 | 61.45 | -1.01 (-1.62%) | 11,454,300 |
| 5 Aug 2022 | USD | 62.86 | 63.22 | 61.8 | 62.46 | 62.46 | -2.39 (-3.69%) | 15,044,700 |
| 4 Aug 2022 | USD | 64.12 | 64.99 | 63.65 | 64.85 | 64.85 | +0.6 (+0.93%) | 11,338,400 |
| 3 Aug 2022 | USD | 62.5 | 64.53 | 62.44 | 64.25 | 64.25 | +1.78 (+2.85%) | 12,290,100 |
| 2 Aug 2022 | USD | 61.75 | 63.3 | 60.88 | 62.47 | 62.47 | -0.07 (-0.11%) | 11,535,800 |
| 1 Aug 2022 | USD | 62.5 | 63.99 | 62 | 62.54 | 62.54 | +0.68 (+1.10%) | 13,347,200 |
