| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 61.35 | 62.09 | 60.77 | 61.86 | 61.86 | -0.21 (-0.34%) | 14,195,700 |
| 28 Jul 2022 | USD | 62.25 | 62.3 | 60.19 | 62.07 | 62.07 | +0.18 (+0.29%) | 10,120,300 |
| 27 Jul 2022 | USD | 60.49 | 62.39 | 59.61 | 61.89 | 61.89 | +2.23 (+3.74%) | 14,589,800 |
| 26 Jul 2022 | USD | 60.31 | 60.69 | 59.55 | 59.66 | 59.66 | -0.49 (-0.81%) | 11,044,800 |
| 25 Jul 2022 | USD | 61.35 | 61.83 | 59.7 | 60.15 | 60.15 | -1.14 (-1.86%) | 14,479,400 |
| 22 Jul 2022 | USD | 61.29 | 62.92 | 61.01 | 61.29 | 61.29 | -2.35 (-3.69%) | 22,185,800 |
| 21 Jul 2022 | USD | 62.6 | 63.68 | 61.93 | 63.64 | 63.64 | +0.34 (+0.54%) | 12,924,700 |
| 20 Jul 2022 | USD | 62.22 | 63.52 | 61.85 | 63.3 | 63.3 | +0.9 (+1.44%) | 15,176,200 |
| 19 Jul 2022 | USD | 61.47 | 62.76 | 61.38 | 62.4 | 62.4 | +1.95 (+3.23%) | 19,103,700 |
| 18 Jul 2022 | USD | 62.09 | 62.33 | 60.14 | 60.45 | 60.45 | -1.08 (-1.76%) | 13,233,000 |
| 15 Jul 2022 | USD | 61.48 | 61.7 | 59.4 | 61.53 | 61.53 | +2.18 (+3.67%) | 20,311,700 |
| 14 Jul 2022 | USD | 57.94 | 59.66 | 57.32 | 59.35 | 59.35 | +0.49 (+0.83%) | 14,803,800 |
| 13 Jul 2022 | USD | 57.38 | 59.42 | 57.36 | 58.86 | 58.86 | -0.32 (-0.54%) | 13,987,600 |
| 12 Jul 2022 | USD | 58.42 | 60.08 | 58.1 | 59.18 | 59.18 | +1.37 (+2.37%) | 21,523,100 |
| 11 Jul 2022 | USD | 58.11 | 58.61 | 57.71 | 57.81 | 57.81 | -1.33 (-2.25%) | 13,941,800 |
| 8 Jul 2022 | USD | 58.22 | 60.43 | 58.1 | 59.14 | 59.14 | +0.29 (+0.49%) | 19,280,000 |
| 7 Jul 2022 | USD | 59.1 | 59.31 | 57.84 | 58.85 | 58.85 | +1.48 (+2.58%) | 22,945,500 |
| 6 Jul 2022 | USD | 56.85 | 58.12 | 56.46 | 57.37 | 57.37 | +0.64 (+1.13%) | 23,565,000 |
| 5 Jul 2022 | USD | 52.18 | 56.89 | 52.09 | 56.73 | 56.73 | +3.08 (+5.74%) | 33,745,900 |
| 1 Jul 2022 | USD | 53.29 | 53.96 | 51.4 | 53.65 | 53.65 | -1.63 (-2.95%) | 43,663,000 |
| 30 Jun 2022 | USD | 54.99 | 56.41 | 54.22 | 55.28 | 55.28 | -0.74 (-1.32%) | 29,572,400 |
| 29 Jun 2022 | USD | 57.23 | 57.52 | 55.32 | 56.02 | 56.02 | -1.84 (-3.18%) | 17,351,400 |
| 28 Jun 2022 | USD | 58.98 | 60.59 | 57.81 | 57.86 | 57.86 | -0.92 (-1.57%) | 19,393,600 |
| 27 Jun 2022 | USD | 59.58 | 60.05 | 58.37 | 58.78 | 58.78 | +0.34 (+0.58%) | 16,159,900 |
| 24 Jun 2022 | USD | 57.15 | 59 | 57.13 | 58.44 | 58.44 | +2.22 (+3.95%) | 15,637,700 |
| 23 Jun 2022 | USD | 56.61 | 56.83 | 54.96 | 56.22 | 56.22 | -0.12 (-0.21%) | 13,366,600 |
| 22 Jun 2022 | USD | 55.96 | 57.14 | 55.6 | 56.34 | 56.34 | -0.46 (-0.81%) | 13,513,800 |
| 21 Jun 2022 | USD | 56.82 | 57.92 | 56.34 | 56.8 | 56.8 | +1.05 (+1.88%) | 15,502,800 |
| 17 Jun 2022 | USD | 55.9 | 56.32 | 53.6 | 55.75 | 55.75 | +0.74 (+1.35%) | 24,134,000 |
| 16 Jun 2022 | USD | 57 | 57 | 54.25 | 55.01 | 55.01 | -4.11 (-6.95%) | 22,706,200 |
