| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 88.48 | 92.85 | 88.03 | 92.07 | 92.07 | +5.27 (+6.07%) | 24,760,700 |
| 7 Aug 2024 | USD | 93.38 | 93.58 | 86.58 | 86.8 | 86.8 | -2.2 (-2.47%) | 29,483,800 |
| 6 Aug 2024 | USD | 89.2 | 90.86 | 87.15 | 89 | 89 | -1.42 (-1.57%) | 26,460,000 |
| 5 Aug 2024 | USD | 87.63 | 92.25 | 84.91 | 90.42 | 90.42 | -2.28 (-2.46%) | 36,977,600 |
| 2 Aug 2024 | USD | 97.16 | 97.69 | 91.07 | 92.7 | 92.7 | -8.81 (-8.68%) | 36,039,400 |
| 1 Aug 2024 | USD | 107.18 | 107.86 | 99.95 | 101.51 | 101.51 | -8.31 (-7.57%) | 31,643,700 |
| 31 Jul 2024 | USD | 109.85 | 111.34 | 107.75 | 109.82 | 109.82 | +7.26 (+7.08%) | 26,503,600 |
| 30 Jul 2024 | USD | 109 | 109.25 | 102.17 | 102.56 | 102.56 | -5.29 (-4.90%) | 23,915,100 |
| 29 Jul 2024 | USD | 110.54 | 111.03 | 107.14 | 107.85 | 107.85 | 0.0 (0.0%) | 13,517,700 |
| 28 Jul 2024 | USD | 110.54 | 111.0299 | 107.14 | 107.85 | 107.85 | -1.56 (-1.43%) | 13,517,675 |
| 26 Jul 2024 | USD | 110 | 110.63 | 107.78 | 109.41 | 109.41 | +1.96 (+1.82%) | 18,547,900 |
| 25 Jul 2024 | USD | 106.8 | 110.7 | 105.04 | 107.45 | 107.45 | -2.83 (-2.57%) | 29,068,400 |
| 24 Jul 2024 | USD | 111.47 | 114.04 | 110 | 110.28 | 110.28 | 0.0 (0.0%) | 25,261,000 |
| 23 Jul 2024 | USD | 111.47 | 114.04 | 110 | 110.28 | 110.28 | -3.97 (-3.47%) | 25,261,038 |
| 22 Jul 2024 | USD | 115.13 | 116.335 | 113.83 | 114.25 | 114.25 | -0.01 (-0.01%) | 14,707,710 |
| 19 Jul 2024 | USD | 116.69 | 117.21 | 113.85 | 114.26 | 114.26 | -3.19 (-2.72%) | 18,038,900 |
| 18 Jul 2024 | USD | 120.5 | 121.64 | 114.09 | 117.45 | 117.45 | -2.05 (-1.72%) | 30,404,900 |
| 17 Jul 2024 | USD | 122.58 | 123.03 | 119.23 | 119.5 | 119.5 | -7.99 (-6.27%) | 31,414,100 |
| 16 Jul 2024 | USD | 130.42 | 130.97 | 127.24 | 127.49 | 127.49 | -3.38 (-2.58%) | 21,312,600 |
| 15 Jul 2024 | USD | 133.91 | 135.35 | 130.03 | 130.87 | 130.87 | -2.68 (-2.01%) | 20,416,000 |
| 12 Jul 2024 | USD | 131.75 | 134.43 | 130.72 | 133.55 | 133.55 | +3.32 (+2.55%) | 20,726,900 |
| 11 Jul 2024 | USD | 136.36 | 136.43 | 130.07 | 130.23 | 130.23 | -6.16 (-4.52%) | 25,401,500 |
| 10 Jul 2024 | USD | 133.1 | 136.5 | 132.7 | 136.39 | 136.39 | +5.25 (+4.00%) | 22,460,200 |
| 9 Jul 2024 | USD | 131.75 | 135.21 | 130.88 | 131.14 | 131.14 | +0.45 (+0.34%) | 21,903,381 |
| 8 Jul 2024 | USD | 131.295 | 133.27 | 130.09 | 130.69 | 130.69 | -0.91 (-0.69%) | 20,500,750 |
| 5 Jul 2024 | USD | 136.82 | 137.13 | 130.91 | 131.6 | 131.6 | -5.22 (-3.82%) | 30,104,619 |
| 3 Jul 2024 | USD | 132.66 | 136.82 | 132.43 | 136.82 | 136.82 | +4.23 (+3.19%) | 14,507,150 |
| 2 Jul 2024 | USD | 129.91 | 132.71 | 129.42 | 132.59 | 132.59 | +1.07 (+0.81%) | 20,776,039 |
| 1 Jul 2024 | USD | 130.5 | 132.0834 | 127.2689 | 131.52 | 131.52 | -0.01 (-0.01%) | 24,748,990 |
| 28 Jun 2024 | USD | 132.82 | 135.42 | 130.75 | 131.53 | 131.53 | -0.7 (-0.53%) | 38,140,594 |
