| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 59.33 | 60.08 | 57.55 | 59.12 | 59.12 | +0.42 (+0.72%) | 19,726,200 |
| 14 Jun 2022 | USD | 59.36 | 59.87 | 57.72 | 58.7 | 58.7 | -0.14 (-0.24%) | 17,036,000 |
| 13 Jun 2022 | USD | 60.02 | 60.96 | 58.58 | 58.84 | 58.84 | -3.78 (-6.04%) | 24,278,600 |
| 10 Jun 2022 | USD | 64.84 | 65.56 | 62.28 | 62.62 | 62.62 | -3.4 (-5.15%) | 26,626,900 |
| 9 Jun 2022 | USD | 67.94 | 68.69 | 66 | 66.02 | 66.02 | -2.58 (-3.76%) | 15,073,700 |
| 8 Jun 2022 | USD | 69.84 | 70.4 | 67.76 | 68.6 | 68.6 | -2.16 (-3.05%) | 16,363,000 |
| 7 Jun 2022 | USD | 68.65 | 70.87 | 68.12 | 70.76 | 70.76 | +0.31 (+0.44%) | 14,328,000 |
| 6 Jun 2022 | USD | 70.74 | 72.14 | 70.01 | 70.45 | 70.45 | +0.51 (+0.73%) | 13,198,700 |
| 3 Jun 2022 | USD | 71.69 | 71.69 | 69.11 | 69.94 | 69.94 | -5.43 (-7.20%) | 30,293,200 |
| 2 Jun 2022 | USD | 73.13 | 75.41 | 73.13 | 75.37 | 75.37 | +1.82 (+2.47%) | 11,373,200 |
| 1 Jun 2022 | USD | 74.5 | 75.39 | 72.55 | 73.55 | 73.55 | -0.29 (-0.39%) | 13,595,400 |
| 31 May 2022 | USD | 73.47 | 74.48 | 71.93 | 73.84 | 73.84 | +0.52 (+0.71%) | 15,453,000 |
| 27 May 2022 | USD | 71.76 | 73.44 | 71.64 | 73.32 | 73.32 | +2.72 (+3.85%) | 13,078,700 |
| 26 May 2022 | USD | 66.39 | 71.04 | 66.35 | 70.6 | 70.6 | +2.73 (+4.02%) | 14,902,500 |
| 25 May 2022 | USD | 65.93 | 68.85 | 65.9 | 67.87 | 67.87 | +1.25 (+1.88%) | 16,241,200 |
| 24 May 2022 | USD | 68.36 | 68.41 | 66.01 | 66.62 | 66.62 | -2.97 (-4.27%) | 18,764,500 |
| 23 May 2022 | USD | 68.77 | 70.2 | 68.52 | 69.59 | 69.59 | +0.69 (+1.00%) | 12,356,200 |
| 20 May 2022 | USD | 70.6 | 70.69 | 66.11 | 68.9 | 68.9 | -0.5 (-0.72%) | 20,299,100 |
| 19 May 2022 | USD | 70.76 | 71.7 | 69.05 | 69.4 | 69.4 | -1.65 (-2.32%) | 17,558,000 |
| 18 May 2022 | USD | 73.18 | 74.22 | 70.09 | 71.05 | 71.05 | -3.43 (-4.61%) | 20,635,100 |
| 17 May 2022 | USD | 72.25 | 74.73 | 72.15 | 74.48 | 74.48 | +4.01 (+5.69%) | 17,671,500 |
| 16 May 2022 | USD | 71.51 | 72.04 | 70.32 | 70.47 | 70.47 | -1.45 (-2.02%) | 13,394,700 |
| 13 May 2022 | USD | 69.1 | 72.63 | 68.02 | 71.92 | 71.92 | +4.21 (+6.22%) | 22,862,100 |
| 12 May 2022 | USD | 66 | 68.9 | 65.87 | 67.71 | 67.71 | +0.75 (+1.12%) | 27,022,900 |
| 11 May 2022 | USD | 68.66 | 70.88 | 66.82 | 66.96 | 66.96 | -1.95 (-2.83%) | 17,237,300 |
| 10 May 2022 | USD | 69.57 | 70.59 | 67.61 | 68.91 | 68.91 | +0.98 (+1.44%) | 17,662,700 |
| 9 May 2022 | USD | 69.2 | 71.4 | 67.48 | 67.93 | 67.93 | -2.42 (-3.44%) | 21,770,900 |
| 6 May 2022 | USD | 70.55 | 71.91 | 68.89 | 70.35 | 70.35 | -0.94 (-1.32%) | 15,156,300 |
| 5 May 2022 | USD | 72.31 | 72.56 | 70.36 | 71.29 | 71.29 | -2.33 (-3.16%) | 16,603,600 |
| 4 May 2022 | USD | 71.77 | 73.9 | 70.16 | 73.62 | 73.62 | +2.36 (+3.31%) | 17,201,900 |
