| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 70.47 | 71.96 | 70.2 | 71.26 | 71.26 | +0.66 (+0.93%) | 13,539,100 |
| 2 May 2022 | USD | 68.16 | 70.74 | 67.58 | 70.6 | 70.6 | +2.41 (+3.53%) | 15,342,800 |
| 29 Apr 2022 | USD | 69.1 | 71.33 | 68.02 | 68.19 | 68.19 | -1.99 (-2.84%) | 16,832,200 |
| 28 Apr 2022 | USD | 67.65 | 70.81 | 67.06 | 70.18 | 70.18 | +3.71 (+5.58%) | 21,058,400 |
| 27 Apr 2022 | USD | 66.13 | 68.48 | 65.86 | 66.47 | 66.47 | -0.61 (-0.91%) | 17,123,600 |
| 26 Apr 2022 | USD | 68.69 | 69.16 | 67.04 | 67.08 | 67.08 | -3.04 (-4.34%) | 18,628,700 |
| 25 Apr 2022 | USD | 68.42 | 70.17 | 67.93 | 70.12 | 70.12 | +0.71 (+1.02%) | 20,072,100 |
| 22 Apr 2022 | USD | 70.64 | 70.98 | 69.31 | 69.41 | 69.41 | -1.51 (-2.13%) | 18,648,800 |
| 21 Apr 2022 | USD | 73.97 | 74.49 | 70.65 | 70.92 | 70.92 | -2.28 (-3.11%) | 17,645,300 |
| 20 Apr 2022 | USD | 73.81 | 76.23 | 72.89 | 73.2 | 73.2 | +0.47 (+0.65%) | 19,042,600 |
| 19 Apr 2022 | USD | 70.96 | 73.41 | 70.77 | 72.73 | 72.73 | +1.58 (+2.22%) | 15,139,000 |
| 18 Apr 2022 | USD | 70.25 | 72.1 | 70.05 | 71.15 | 71.15 | +1.02 (+1.45%) | 17,476,700 |
| 14 Apr 2022 | USD | 72.56 | 72.81 | 70.09 | 70.13 | 70.13 | -2.25 (-3.11%) | 18,522,800 |
| 13 Apr 2022 | USD | 72.36 | 73.75 | 71.86 | 72.38 | 72.38 | +0.42 (+0.58%) | 18,892,000 |
| 12 Apr 2022 | USD | 72.79 | 73.59 | 71.57 | 71.96 | 71.96 | -0.07 (-0.10%) | 18,658,500 |
| 11 Apr 2022 | USD | 70.55 | 72.91 | 70.09 | 72.03 | 72.03 | -0.11 (-0.15%) | 21,127,900 |
| 8 Apr 2022 | USD | 72.5 | 72.85 | 70.83 | 72.14 | 72.14 | -1.14 (-1.56%) | 20,548,100 |
| 7 Apr 2022 | USD | 73.67 | 74.68 | 72.13 | 73.28 | 73.28 | -0.5 (-0.68%) | 22,658,600 |
| 6 Apr 2022 | USD | 73.18 | 74.89 | 71.47 | 73.78 | 73.78 | -0.83 (-1.11%) | 28,080,100 |
| 5 Apr 2022 | USD | 76.71 | 78.02 | 74.3 | 74.61 | 74.61 | -3.06 (-3.94%) | 21,171,400 |
| 4 Apr 2022 | USD | 76.9 | 78.18 | 76.51 | 77.67 | 77.67 | +1.49 (+1.96%) | 24,305,700 |
| 1 Apr 2022 | USD | 78.43 | 78.91 | 74.06 | 76.18 | 76.18 | -1.71 (-2.20%) | 33,499,100 |
| 31 Mar 2022 | USD | 77.67 | 79.96 | 76.83 | 77.89 | 77.89 | -1.27 (-1.60%) | 34,588,600 |
| 30 Mar 2022 | USD | 84.3 | 86.24 | 78.6 | 79.16 | 79.16 | -2.89 (-3.52%) | 70,087,000 |
| 29 Mar 2022 | USD | 82.1 | 82.55 | 79.26 | 82.05 | 82.05 | +2.19 (+2.74%) | 41,290,700 |
| 28 Mar 2022 | USD | 78.59 | 80.18 | 77.27 | 79.86 | 79.86 | +1.76 (+2.25%) | 26,605,300 |
| 25 Mar 2022 | USD | 78.27 | 78.3 | 75.13 | 78.1 | 78.1 | -0.11 (-0.14%) | 22,395,800 |
| 24 Mar 2022 | USD | 75.9 | 78.54 | 75.32 | 78.21 | 78.21 | +2.56 (+3.38%) | 23,348,000 |
| 23 Mar 2022 | USD | 77.86 | 78.22 | 75.08 | 75.65 | 75.65 | -3.47 (-4.39%) | 28,059,800 |
| 22 Mar 2022 | USD | 77.7 | 79.73 | 77.51 | 79.12 | 79.12 | +0.77 (+0.98%) | 16,768,000 |
