| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 78.99 | 79.89 | 75.53 | 78.35 | 78.35 | -1.06 (-1.33%) | 30,878,200 |
| 18 Mar 2022 | USD | 79.1 | 81.2 | 78.06 | 79.41 | 79.41 | -1.11 (-1.38%) | 28,586,700 |
| 17 Mar 2022 | USD | 78.2 | 80.58 | 77.2 | 80.52 | 80.52 | +0.85 (+1.07%) | 21,612,200 |
| 16 Mar 2022 | USD | 76.47 | 79.71 | 76.15 | 79.67 | 79.67 | +6.56 (+8.97%) | 35,742,800 |
| 15 Mar 2022 | USD | 70.05 | 73.53 | 68.34 | 73.11 | 73.11 | +3.71 (+5.35%) | 22,851,000 |
| 14 Mar 2022 | USD | 71.75 | 72.48 | 68.96 | 69.4 | 69.4 | -3.42 (-4.70%) | 24,893,400 |
| 11 Mar 2022 | USD | 76.66 | 76.7 | 72.64 | 72.82 | 72.82 | -2.9 (-3.83%) | 22,769,600 |
| 10 Mar 2022 | USD | 77.74 | 77.74 | 73.81 | 75.72 | 75.72 | -3.72 (-4.68%) | 21,692,000 |
| 9 Mar 2022 | USD | 79.97 | 80.49 | 77.54 | 79.44 | 79.44 | +2.28 (+2.95%) | 19,647,900 |
| 8 Mar 2022 | USD | 76.25 | 80.25 | 73.93 | 77.16 | 77.16 | +1.46 (+1.93%) | 28,343,200 |
| 7 Mar 2022 | USD | 81.76 | 82.97 | 75.63 | 75.7 | 75.7 | -6.21 (-7.58%) | 26,715,500 |
| 4 Mar 2022 | USD | 87.42 | 87.42 | 80.52 | 81.91 | 81.91 | -7.27 (-8.15%) | 28,211,500 |
| 3 Mar 2022 | USD | 91.62 | 92.19 | 88.39 | 89.18 | 89.18 | -4.12 (-4.42%) | 22,099,800 |
| 2 Mar 2022 | USD | 87.17 | 94.07 | 87.03 | 93.3 | 93.3 | +7.04 (+8.16%) | 28,398,700 |
| 1 Mar 2022 | USD | 88.56 | 89.84 | 84.66 | 86.26 | 86.26 | -2.6 (-2.93%) | 20,794,836 |
| 28 Feb 2022 | USD | 88.45 | 89.75 | 87.1598 | 88.86 | 88.86 | -1.24 (-1.38%) | 17,269,788 |
| 25 Feb 2022 | USD | 87.96 | 90.48 | 87.28 | 90.1 | 90.1 | +1.27 (+1.43%) | 15,008,700 |
| 24 Feb 2022 | USD | 84.13 | 88.94 | 83.79 | 88.83 | 88.83 | +1.52 (+1.74%) | 24,472,300 |
| 23 Feb 2022 | USD | 91.47 | 91.87 | 87.07 | 87.31 | 87.31 | -3.26 (-3.60%) | 19,135,400 |
| 22 Feb 2022 | USD | 89.84 | 93.97 | 88.67 | 90.57 | 90.57 | -0.23 (-0.25%) | 24,825,700 |
| 18 Feb 2022 | USD | 94.53 | 94.68 | 88.9 | 90.8 | 90.8 | -2.93 (-3.13%) | 19,516,000 |
| 17 Feb 2022 | USD | 95.04 | 96 | 93.49 | 93.73 | 93.73 | -2.33 (-2.43%) | 17,943,300 |
| 16 Feb 2022 | USD | 94.44 | 96.49 | 93.57 | 96.06 | 96.06 | +0.06 (+0.06%) | 15,573,600 |
| 15 Feb 2022 | USD | 91.01 | 96.5 | 91.01 | 96 | 96 | +6.14 (+6.83%) | 27,083,500 |
| 14 Feb 2022 | USD | 91.99 | 93.17 | 88.71 | 89.86 | 89.86 | +0.1 (+0.11%) | 23,499,100 |
| 11 Feb 2022 | USD | 91.28 | 94.58 | 88.95 | 89.76 | 89.76 | -1.26 (-1.38%) | 30,994,300 |
| 10 Feb 2022 | USD | 89.19 | 94.64 | 88.48 | 91.02 | 91.02 | +2.9 (+3.29%) | 33,820,700 |
| 9 Feb 2022 | USD | 84.6 | 88.78 | 83.56 | 88.12 | 88.12 | +4 (+4.76%) | 22,386,900 |
| 8 Feb 2022 | USD | 81.15 | 84.4 | 81 | 84.12 | 84.12 | +3.25 (+4.02%) | 18,315,700 |
| 7 Feb 2022 | USD | 81.36 | 82.04 | 80.48 | 80.87 | 80.87 | -0.3 (-0.37%) | 11,799,800 |
