| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 81.22 | 82.19 | 79.84 | 81.17 | 81.17 | -0.8 (-0.98%) | 15,653,100 |
| 3 Feb 2022 | USD | 82.67 | 85.18 | 81.71 | 81.97 | 81.97 | -2.54 (-3.01%) | 19,598,200 |
| 2 Feb 2022 | USD | 82.92 | 84.7 | 82.54 | 84.51 | 84.51 | +3.06 (+3.76%) | 19,862,800 |
| 1 Feb 2022 | USD | 82.2 | 82.39 | 80.42 | 81.45 | 81.45 | -0.82 (-1.00%) | 15,237,400 |
| 31 Jan 2022 | USD | 78.96 | 82.31 | 78.02 | 82.27 | 82.27 | +3 (+3.78%) | 21,898,200 |
| 28 Jan 2022 | USD | 77.37 | 79.28 | 75.52 | 79.27 | 79.27 | +0.55 (+0.70%) | 24,434,600 |
| 27 Jan 2022 | USD | 83.51 | 83.7 | 78.39 | 78.72 | 78.72 | -3.25 (-3.96%) | 22,694,000 |
| 26 Jan 2022 | USD | 83.25 | 84.79 | 80.61 | 81.97 | 81.97 | +1.25 (+1.55%) | 21,018,700 |
| 25 Jan 2022 | USD | 80.92 | 82.42 | 79.65 | 80.72 | 80.72 | -2.23 (-2.69%) | 22,128,400 |
| 24 Jan 2022 | USD | 80.27 | 83.04 | 77.64 | 82.95 | 82.95 | +1.02 (+1.24%) | 29,769,600 |
| 21 Jan 2022 | USD | 84.22 | 85.14 | 81.52 | 81.93 | 81.93 | -3.14 (-3.69%) | 29,696,300 |
| 20 Jan 2022 | USD | 90.28 | 90.33 | 84.93 | 85.07 | 85.07 | -4.93 (-5.48%) | 24,701,300 |
| 19 Jan 2022 | USD | 93.72 | 94.78 | 89.77 | 90 | 90 | -2.87 (-3.09%) | 19,043,800 |
| 18 Jan 2022 | USD | 95.53 | 95.95 | 92.54 | 92.87 | 92.87 | -4.49 (-4.61%) | 19,900,500 |
| 14 Jan 2022 | USD | 94.44 | 97.43 | 94.4 | 97.36 | 97.36 | +1.74 (+1.82%) | 18,371,300 |
| 13 Jan 2022 | USD | 96.5 | 98.11 | 95.3 | 95.62 | 95.62 | +0.51 (+0.54%) | 23,679,800 |
| 12 Jan 2022 | USD | 95.16 | 96.23 | 93.78 | 95.11 | 95.11 | +0.91 (+0.97%) | 13,339,200 |
| 11 Jan 2022 | USD | 92.46 | 94.27 | 91.65 | 94.2 | 94.2 | +0.31 (+0.33%) | 14,924,900 |
| 10 Jan 2022 | USD | 94.26 | 95.67 | 91.04 | 93.89 | 93.89 | -0.56 (-0.59%) | 20,290,000 |
| 7 Jan 2022 | USD | 96.09 | 97.19 | 93.94 | 94.45 | 94.45 | -1.2 (-1.25%) | 14,847,000 |
| 6 Jan 2022 | USD | 95.1 | 96.71 | 94.12 | 95.65 | 95.65 | +1.25 (+1.32%) | 22,320,300 |
| 5 Jan 2022 | USD | 95.38 | 98.45 | 94.35 | 94.4 | 94.4 | -1.94 (-2.01%) | 28,613,100 |
| 4 Jan 2022 | USD | 95.6 | 96.59 | 93.54 | 96.34 | 96.34 | +0.59 (+0.62%) | 19,725,000 |
| 3 Jan 2022 | USD | 93.91 | 95.84 | 93.48 | 95.75 | 95.75 | +2.6 (+2.79%) | 18,705,500 |
| 31 Dec 2021 | USD | 94 | 94.42 | 93.03 | 93.15 | 93.15 | -0.74 (-0.79%) | 13,656,900 |
| 30 Dec 2021 | USD | 94.4 | 95.51 | 93.43 | 93.89 | 93.89 | -2.28 (-2.37%) | 19,327,800 |
| 29 Dec 2021 | USD | 94 | 96.75 | 93.91 | 96.17 | 96.17 | +3.23 (+3.48%) | 32,234,600 |
| 28 Dec 2021 | USD | 93.75 | 93.89 | 92.06 | 92.94 | 92.94 | -1.49 (-1.58%) | 13,683,800 |
| 27 Dec 2021 | USD | 93.72 | 94.93 | 92.73 | 94.43 | 94.43 | +0.01 (+0.01%) | 17,110,100 |
| 23 Dec 2021 | USD | 90.7 | 95 | 90.35 | 94.42 | 94.42 | +4.08 (+4.52%) | 36,400,104 |
