| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 90 | 90.48 | 88.92 | 90.34 | 90.34 | -0.34 (-0.37%) | 18,593,895 |
| 21 Dec 2021 | USD | 88.99 | 91.14 | 87.35 | 90.68 | 90.68 | +8.65 (+10.54%) | 58,363,551 |
| 20 Dec 2021 | USD | 82.14 | 83.25 | 80.91 | 82.03 | 82.03 | -0.97 (-1.17%) | 22,346,807 |
| 17 Dec 2021 | USD | 81.62 | 83.29 | 80.94 | 83 | 83 | +0.31 (+0.37%) | 23,251,154 |
| 16 Dec 2021 | USD | 85.88 | 86.32 | 82.133 | 82.69 | 82.69 | -2.97 (-3.47%) | 16,503,228 |
| 15 Dec 2021 | USD | 83.48 | 85.79 | 82.055 | 85.66 | 85.66 | +2.37 (+2.85%) | 13,971,453 |
| 14 Dec 2021 | USD | 83.22 | 84.77 | 82.91 | 83.29 | 83.29 | -1.06 (-1.26%) | 12,082,484 |
| 13 Dec 2021 | USD | 86.61 | 87.38 | 84.2 | 84.35 | 84.35 | -1.19 (-1.39%) | 13,054,432 |
| 10 Dec 2021 | USD | 84.34 | 85.68 | 84.1301 | 85.54 | 85.54 | +0.61 (+0.72%) | 11,955,861 |
| 9 Dec 2021 | USD | 85.3 | 86.54 | 84.63 | 84.93 | 84.93 | -1.09 (-1.27%) | 11,964,259 |
| 8 Dec 2021 | USD | 85.435 | 86.34 | 84.031 | 86.02 | 86.02 | +0.19 (+0.22%) | 12,908,466 |
| 7 Dec 2021 | USD | 84.42 | 87.039 | 84.33 | 85.83 | 85.83 | +3.38 (+4.10%) | 21,716,939 |
| 6 Dec 2021 | USD | 81.83 | 83.23 | 80.53 | 82.45 | 82.45 | +0.83 (+1.02%) | 15,094,888 |
| 3 Dec 2021 | USD | 83.71 | 84.43 | 80.64 | 81.62 | 81.62 | -1.26 (-1.52%) | 19,167,224 |
| 2 Dec 2021 | USD | 82.632 | 83.59 | 81.35 | 82.88 | 82.88 | -2.27 (-2.67%) | 22,994,496 |
| 1 Dec 2021 | USD | 86.55 | 89.05 | 85 | 85.15 | 85.15 | +1.15 (+1.37%) | 31,653,636 |
| 30 Nov 2021 | USD | 85.58 | 86.92 | 83.95 | 84 | 84 | -2.14 (-2.48%) | 27,301,042 |
| 29 Nov 2021 | USD | 84.38 | 86.27 | 84.155 | 86.14 | 86.14 | +2.72 (+3.26%) | 18,889,820 |
| 26 Nov 2021 | USD | 83.13 | 84.05 | 81.98 | 83.42 | 83.42 | -2.79 (-3.24%) | 16,487,233 |
| 24 Nov 2021 | USD | 84.75 | 87.155 | 84.61 | 86.21 | 86.21 | +0.8 (+0.94%) | 21,666,066 |
| 23 Nov 2021 | USD | 85.04 | 87.71 | 84.33 | 85.41 | 85.41 | +1.55 (+1.85%) | 31,823,330 |
| 22 Nov 2021 | USD | 83.66 | 87.67 | 83.66 | 83.86 | 83.86 | +0.83 (+1.00%) | 34,775,207 |
| 19 Nov 2021 | USD | 78.93 | 83.86 | 78.93 | 83.03 | 83.03 | +6.01 (+7.80%) | 47,216,140 |
| 18 Nov 2021 | USD | 76.9 | 77.5 | 75.75 | 77.02 | 77.02 | +1.56 (+2.07%) | 16,848,232 |
| 17 Nov 2021 | USD | 76.48 | 76.57 | 75.19 | 75.46 | 75.46 | -1.35 (-1.76%) | 11,600,537 |
| 16 Nov 2021 | USD | 76.56 | 77.15 | 75.78 | 76.81 | 76.81 | +0.03 (+0.04%) | 11,807,642 |
| 15 Nov 2021 | USD | 77.76 | 78.28 | 76.6 | 76.78 | 76.78 | -0.52 (-0.67%) | 12,650,712 |
| 12 Nov 2021 | USD | 75.02 | 78.02 | 74.95 | 77.3 | 77.3 | +2.75 (+3.69%) | 26,553,201 |
| 11 Nov 2021 | USD | 74.02 | 74.96 | 73.619 | 74.55 | 74.55 | +1.14 (+1.55%) | 12,192,644 |
| 10 Nov 2021 | USD | 74.155 | 75.147 | 73.2 | 73.41 | 73.41 | -2.18 (-2.88%) | 15,228,340 |
